JACKSON Historical Data

JACKSON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0181
+0.91%
$ 181.06 million $ 50,834
Apr 7, 7 PM $ 0.0179
+1.39%
$ 179.32 million $ 52,261
Apr 7, 6 PM $ 0.0178
-0.38%
$ 177.51 million $ 53,503
Apr 7, 5 PM $ 0.0177
+0.97%
$ 177.32 million $ 54,843
Apr 7, 4 PM $ 0.0175
-0.60%
$ 175.2 million $ 55,965
Apr 7, 3 PM $ 0.0176
-0.49%
$ 176 million $ 49,650
Apr 7, 2 PM $ 0.0176
-1.60%
$ 175.91 million $ 46,257
Apr 7, 1 PM $ 0.0178
-0.66%
$ 177.94 million $ 47,076
Apr 7, 12 PM $ 0.0179
-0.67%
$ 178.76 million $ 45,131
Apr 7, 11 AM $ 0.018
-1.91%
$ 179.37 million $ 35,310
Apr 7, 10 AM $ 0.0183
-1.59%
$ 182.32 million $ 31,974
Apr 7, 9 AM $ 0.0185
+0.49%
$ 184.39 million $ 31,935
Apr 7, 8 AM $ 0.0183
-0.13%
$ 182.72 million $ 32,026
Apr 7, 7 AM $ 0.0183
+0.96%
$ 183.14 million $ 32,073
Apr 7, 6 AM $ 0.0182
-0.19%
$ 182.25 million $ 32,079
Apr 7, 5 AM $ 0.0183
-0.55%
$ 182.77 million $ 32,089
Apr 7, 4 AM $ 0.0182
+0.10%
$ 182.1 million $ 32,494
Apr 7, 3 AM $ 0.0182
-0.25%
$ 181.94 million $ 32,405
Apr 7, 2 AM $ 0.0182
-0.69%
$ 181.91 million $ 32,237
Apr 7, 1 AM $ 0.0184
+0.43%
$ 183.85 million $ 32,272
Apr 7, 12 AM $ 0.0183
-0.57%
$ 182.86 million $ 32,323
Apr 6, 11 PM $ 0.0184
-1.25%
$ 183.73 million $ 32,288
Apr 6, 10 PM $ 0.0186
-0.63%
$ 185.84 million $ 32,283
Apr 6, 9 PM $ 0.0189
-0.20%
$ 188.34 million $ 32,298
Apr 6, 8 PM $ 0.0188
+0.33%
$ 187.87 million $ 32,183
Apr 6, 7 PM $ 0.0188
-0.27%
$ 188.3 million $ 32,122
Apr 6, 6 PM $ 0.0189
+0.95%
$ 188.85 million $ 32,136
Apr 6, 5 PM $ 0.0188
-0.83%
$ 188.31 million $ 32,040
Apr 6, 4 PM $ 0.0189
-0.11%
$ 188.67 million $ 32,037
Apr 6, 3 PM $ 0.0189
-0.12%
$ 188.63 million $ 31,919
Apr 6, 2 PM $ 0.0189
+0.05%
$ 189.12 million $ 31,754
Apr 6, 1 PM $ 0.019
-0.27%
$ 190.02 million $ 31,719
Apr 6, 12 PM $ 0.019
-0.27%
$ 189.94 million $ 31,622
Apr 6, 11 AM $ 0.019
-1.57%
$ 189.59 million $ 31,580
Apr 6, 10 AM $ 0.0193
+1.71%
$ 192.76 million $ 31,488
Apr 6, 9 AM $ 0.0189
+0.89%
$ 188.84 million $ 31,499
Apr 6, 8 AM $ 0.0188
+1.35%
$ 187.95 million $ 31,319
Apr 6, 7 AM $ 0.0186
+0.10%
$ 186.28 million $ 31,264
Apr 6, 6 AM $ 0.0186
-0.38%
$ 185.73 million $ 31,239
Apr 6, 5 AM $ 0.0187
-0.95%
$ 186.63 million $ 31,183
Apr 6, 4 AM $ 0.0188
-0.40%
$ 187.86 million $ 30,810
Apr 6, 3 AM $ 0.0187
-0.35%
$ 186.84 million $ 30,865
Apr 6, 2 AM $ 0.0189
+1.69%
$ 188.98 million $ 30,787
Apr 6, 1 AM $ 0.0185
-0.62%
$ 184.68 million $ 30,774
Apr 6, 12 AM $ 0.0186
+1.16%
$ 186.3 million $ 30,756
Apr 5, 11 PM $ 0.0184
+1.96%
$ 183.65 million $ 30,720
Apr 5, 10 PM $ 0.018
-0.02%
$ 179.4 million $ 30,759
Apr 5, 9 PM $ 0.018
-0.01%
$ 179.52 million $ 30,755
Apr 5, 8 PM $ 0.018
+0.30%
$ 180.04 million $ 30,777
Apr 5, 7 PM $ 0.0181
+0.48%
$ 180.41 million $ 30,805