JACKSON Historical Data

JACKSON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0133
+3.03%
$ 132.64 million $ 9,669
Jun 7, 9 PM $ 0.0129
-0.64%
$ 128.42 million $ 10,091
Jun 7, 8 PM $ 0.0129
+0.98%
$ 128.89 million $ 10,807
Jun 7, 7 PM $ 0.0128
-1.68%
$ 127.37 million $ 11,348
Jun 7, 6 PM $ 0.0131
-0.23%
$ 130.38 million $ 11,940
Jun 7, 5 PM $ 0.0131
+0.66%
$ 130.71 million $ 12,679
Jun 7, 4 PM $ 0.013
+0.70%
$ 129.98 million $ 13,111
Jun 7, 3 PM $ 0.013
+0.28%
$ 129.72 million $ 13,996
Jun 7, 2 PM $ 0.013
+0.51%
$ 129.74 million $ 14,821
Jun 7, 1 PM $ 0.0129
+0.33%
$ 128.95 million $ 15,471
Jun 7, 12 PM $ 0.0128
-2.21%
$ 127.43 million $ 15,975
Jun 7, 11 AM $ 0.0131
+0.10%
$ 130.61 million $ 16,704
Jun 7, 10 AM $ 0.0131
-0.83%
$ 130.63 million $ 16,937
Jun 7, 9 AM $ 0.0132
+0.82%
$ 132.31 million $ 16,835
Jun 7, 8 AM $ 0.0132
+0.29%
$ 131.59 million $ 16,811
Jun 7, 7 AM $ 0.0131
-0.79%
$ 130.58 million $ 16,772
Jun 7, 6 AM $ 0.0132
+0.66%
$ 131.55 million $ 16,683
Jun 7, 5 AM $ 0.013
-0.02%
$ 130.18 million $ 16,621
Jun 7, 4 AM $ 0.0131
-0.55%
$ 130.46 million $ 16,553
Jun 7, 3 AM $ 0.013
-0.42%
$ 129.91 million $ 16,544
Jun 7, 2 AM $ 0.0131
+0.63%
$ 130.74 million $ 16,446
Jun 7, 1 AM $ 0.013
+3.99%
$ 129.78 million $ 16,421
Jun 7, 12 AM $ 0.0125
+0.28%
$ 124.85 million $ 16,410
Jun 6, 11 PM $ 0.0125
+0.92%
$ 124.73 million $ 16,394
Jun 6, 10 PM $ 0.0124
+0.12%
$ 123.83 million $ 16,386
Jun 6, 9 PM $ 0.0124
+0.81%
$ 124.05 million $ 16,384
Jun 6, 8 PM $ 0.0123
+0.08%
$ 123.07 million $ 16,428
Jun 6, 7 PM $ 0.0123
+0.40%
$ 123.35 million $ 16,393
Jun 6, 6 PM $ 0.0124
+1.04%
$ 123.43 million $ 16,369
Jun 6, 5 PM $ 0.0123
-0.60%
$ 123.11 million $ 16,386
Jun 6, 4 PM $ 0.0124
-0.42%
$ 123.64 million $ 16,352
Jun 6, 3 PM $ 0.0125
-0.77%
$ 125.04 million $ 16,727
Jun 6, 2 PM $ 0.0127
+1.04%
$ 127.03 million $ 16,941
Jun 6, 1 PM $ 0.0126
+0.19%
$ 126.22 million $ 16,979
Jun 6, 12 PM $ 0.0123
+0.50%
$ 122.66 million $ 17,018
Jun 6, 11 AM $ 0.0122
+0.40%
$ 121.7 million $ 16,981
Jun 6, 10 AM $ 0.0121
-1.99%
$ 120.65 million $ 17,023
Jun 6, 9 AM $ 0.0124
-0.33%
$ 124.01 million $ 17,063
Jun 6, 8 AM $ 0.0124
+0.53%
$ 123.7 million $ 16,984
Jun 6, 7 AM $ 0.0123
+1.32%
$ 122.53 million $ 17,007
Jun 6, 6 AM $ 0.0122
+1.75%
$ 122.18 million $ 18,409
Jun 6, 5 AM $ 0.0119
+1.98%
$ 119.22 million $ 18,592
Jun 6, 4 AM $ 0.0116
-4.64%
$ 116.22 million $ 18,683
Jun 6, 3 AM $ 0.0121
-0.64%
$ 120.87 million $ 18,912
Jun 6, 2 AM $ 0.0122
-1.41%
$ 121.99 million $ 18,925
Jun 6, 1 AM $ 0.0124
-2.28%
$ 123.76 million $ 19,053
Jun 6, 12 AM $ 0.0126
+2.41%
$ 125.53 million $ 19,121
Jun 5, 11 PM $ 0.0121
-2.96%
$ 120.8 million $ 19,190
Jun 5, 10 PM $ 0.0125
-0.47%
$ 124.49 million $ 19,214
Jun 5, 9 PM $ 0.0126
+0.99%
$ 125.62 million $ 19,290