JACKSON Historical Data

JACKSON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0181
+0.48%
$ 180.41 million $ 30,805
Apr 5, 6 PM $ 0.0179
-0.55%
$ 179.29 million $ 30,827
Apr 5, 5 PM $ 0.018
+0.51%
$ 179.87 million $ 30,843
Apr 5, 4 PM $ 0.0179
-0.11%
$ 179.28 million $ 30,835
Apr 5, 3 PM $ 0.018
+0.89%
$ 180.03 million $ 30,858
Apr 5, 2 PM $ 0.0179
-0.02%
$ 179.26 million $ 30,902
Apr 5, 1 PM $ 0.0178
+0.30%
$ 177.93 million $ 30,939
Apr 5, 12 PM $ 0.0179
-0.14%
$ 178.93 million $ 30,490
Apr 5, 11 AM $ 0.018
-0.47%
$ 179.95 million $ 29,258
Apr 5, 10 AM $ 0.018
-0.05%
$ 179.81 million $ 28,010
Apr 5, 9 AM $ 0.018
-0.38%
$ 179.85 million $ 26,741
Apr 5, 8 AM $ 0.018
-0.40%
$ 179.56 million $ 25,473
Apr 5, 7 AM $ 0.018
-0.80%
$ 179.6 million $ 24,185
Apr 5, 6 AM $ 0.018
-0.61%
$ 180.13 million $ 23,579
Apr 5, 5 AM $ 0.0183
-0.30%
$ 182.42 million $ 23,583
Apr 5, 4 AM $ 0.0183
-0.20%
$ 183.17 million $ 23,642
Apr 5, 3 AM $ 0.0184
-0.03%
$ 183.49 million $ 23,654
Apr 5, 2 AM $ 0.0184
-0.37%
$ 183.53 million $ 24,376
Apr 5, 1 AM $ 0.0185
-0.26%
$ 184.37 million $ 24,278
Apr 5, 12 AM $ 0.0184
+0.07%
$ 183.99 million $ 24,310
Apr 4, 11 PM $ 0.0184
-0.83%
$ 183.71 million $ 24,303
Apr 4, 10 PM $ 0.0186
+0.78%
$ 185.44 million $ 24,342
Apr 4, 9 PM $ 0.0184
-0.40%
$ 183.5 million $ 24,368
Apr 4, 8 PM $ 0.0184
-0.19%
$ 183.43 million $ 24,359
Apr 4, 7 PM $ 0.0185
+0.19%
$ 185.04 million $ 24,425
Apr 4, 6 PM $ 0.0184
-0.55%
$ 183.7 million $ 24,470
Apr 4, 5 PM $ 0.0184
-0.19%
$ 184.06 million $ 24,488
Apr 4, 4 PM $ 0.0184
-0.32%
$ 183.93 million $ 24,479
Apr 4, 3 PM $ 0.0184
+0.58%
$ 183.72 million $ 24,550
Apr 4, 2 PM $ 0.0184
-0.08%
$ 184.04 million $ 24,571
Apr 4, 1 PM $ 0.0183
-0.24%
$ 183.22 million $ 24,602
Apr 4, 12 PM $ 0.0185
+0.23%
$ 184.38 million $ 25,061
Apr 4, 11 AM $ 0.0184
-0.10%
$ 183.58 million $ 26,374
Apr 4, 10 AM $ 0.0184
+0.06%
$ 183.97 million $ 27,650
Apr 4, 9 AM $ 0.0183
-0.08%
$ 182.98 million $ 28,927
Apr 4, 8 AM $ 0.0184
-0.35%
$ 183.45 million $ 30,246
Apr 4, 7 AM $ 0.0185
+0.36%
$ 185.19 million $ 31,529
Apr 4, 6 AM $ 0.0184
+0.06%
$ 184.09 million $ 32,207
Apr 4, 5 AM $ 0.0186
+0.64%
$ 185.35 million $ 32,462
Apr 4, 4 AM $ 0.0185
+1.02%
$ 185.02 million $ 32,554
Apr 4, 3 AM $ 0.0185
-0.55%
$ 185.07 million $ 32,679
Apr 4, 2 AM $ 0.0187
+0.71%
$ 187.21 million $ 31,940
Apr 4, 1 AM $ 0.0186
-0.80%
$ 185.87 million $ 31,965
Apr 4, 12 AM $ 0.0188
-0.17%
$ 187.52 million $ 31,885
Apr 3, 11 PM $ 0.0188
+0.61%
$ 187.46 million $ 31,901
Apr 3, 10 PM $ 0.0187
-0.70%
$ 186.82 million $ 31,844
Apr 3, 9 PM $ 0.0188
-0.13%
$ 187.45 million $ 31,840
Apr 3, 8 PM $ 0.0187
+0.22%
$ 186.95 million $ 31,818
Apr 3, 7 PM $ 0.0186
-0.26%
$ 186.28 million $ 31,751
Apr 3, 6 PM $ 0.0188
+0.17%
$ 187.92 million $ 31,686