JACKSON Historical Data

JACKSON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0126
+0.99%
$ 125.62 million $ 19,290
Jun 5, 8 PM $ 0.0123
+1.11%
$ 123.35 million $ 19,363
Jun 5, 7 PM $ 0.012
-0.03%
$ 119.56 million $ 19,438
Jun 5, 6 PM $ 0.0121
-2.32%
$ 121.06 million $ 19,551
Jun 5, 5 PM $ 0.0125
-0.58%
$ 124.9 million $ 19,617
Jun 5, 4 PM $ 0.0122
-0.90%
$ 122.3 million $ 19,710
Jun 5, 3 PM $ 0.0124
+0.65%
$ 123.44 million $ 19,364
Jun 5, 2 PM $ 0.0123
+0.30%
$ 123.13 million $ 19,095
Jun 5, 1 PM $ 0.0126
+1.89%
$ 125.54 million $ 19,322
Jun 5, 12 PM $ 0.0123
-0.08%
$ 123.36 million $ 19,451
Jun 5, 11 AM $ 0.0124
-0.21%
$ 123.73 million $ 19,445
Jun 5, 10 AM $ 0.0126
+0.54%
$ 125.51 million $ 19,461
Jun 5, 9 AM $ 0.0124
+1.22%
$ 123.62 million $ 19,514
Jun 5, 8 AM $ 0.0122
-2.28%
$ 121.4 million $ 19,612
Jun 5, 7 AM $ 0.0124
-4.20%
$ 124.01 million $ 19,716
Jun 5, 6 AM $ 0.0131
-2.80%
$ 130.39 million $ 18,253
Jun 5, 5 AM $ 0.0136
-0.74%
$ 135.64 million $ 18,359
Jun 5, 4 AM $ 0.0135
+0.23%
$ 134.81 million $ 18,444
Jun 5, 3 AM $ 0.0136
-0.74%
$ 135.78 million $ 18,135
Jun 5, 2 AM $ 0.0139
-1.31%
$ 138.37 million $ 18,222
Jun 5, 1 AM $ 0.014
-0.11%
$ 140.05 million $ 18,321
Jun 5, 12 AM $ 0.0141
-0.39%
$ 141.07 million $ 18,369
Jun 4, 11 PM $ 0.0141
-0.44%
$ 140.79 million $ 18,451
Jun 4, 10 PM $ 0.0141
-0.39%
$ 140.4 million $ 18,546
Jun 4, 9 PM $ 0.0141
-1.42%
$ 141.03 million $ 18,550
Jun 4, 8 PM $ 0.0144
-0.50%
$ 143.68 million $ 18,637
Jun 4, 7 PM $ 0.0144
-0.74%
$ 143.99 million $ 18,638
Jun 4, 6 PM $ 0.0145
+0.54%
$ 145.26 million $ 18,609
Jun 4, 5 PM $ 0.0143
-1.40%
$ 143.19 million $ 18,716
Jun 4, 4 PM $ 0.0146
-0.21%
$ 145.8 million $ 18,730
Jun 4, 3 PM $ 0.0146
+0.04%
$ 146.31 million $ 18,736
Jun 4, 2 PM $ 0.0146
-0.65%
$ 145.57 million $ 18,759
Jun 4, 1 PM $ 0.0146
+0.11%
$ 146.22 million $ 18,709
Jun 4, 12 PM $ 0.0146
+2.81%
$ 145.97 million $ 18,659
Jun 4, 11 AM $ 0.0141
-0.48%
$ 140.78 million $ 18,738
Jun 4, 10 AM $ 0.0143
-0.07%
$ 142.45 million $ 18,842
Jun 4, 9 AM $ 0.0143
-1.65%
$ 142.56 million $ 18,948
Jun 4, 8 AM $ 0.0145
-0.15%
$ 144.88 million $ 18,932
Jun 4, 7 AM $ 0.0147
-0.33%
$ 146.87 million $ 18,967
Jun 4, 6 AM $ 0.0149
+1.35%
$ 148.46 million $ 19,162
Jun 4, 5 AM $ 0.0148
-0.29%
$ 147.78 million $ 19,164
Jun 4, 4 AM $ 0.0149
-0.53%
$ 149.19 million $ 19,248
Jun 4, 3 AM $ 0.0151
+2.88%
$ 150.65 million $ 19,285
Jun 4, 2 AM $ 0.0147
+1.46%
$ 146.65 million $ 19,329
Jun 4, 1 AM $ 0.0148
-1.39%
$ 148.11 million $ 19,340
Jun 4, 12 AM $ 0.0151
-1.05%
$ 151.25 million $ 19,313
Jun 3, 11 PM $ 0.0153
-0.78%
$ 153.1 million $ 19,250
Jun 3, 10 PM $ 0.0154
-0.91%
$ 154.09 million $ 19,222
Jun 3, 9 PM $ 0.0154
+3.42%
$ 154.13 million $ 19,183
Jun 3, 8 PM $ 0.0151
+0.40%
$ 150.84 million $ 19,251