JACKSON Historical Data

JACKSON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0188
+0.17%
$ 187.92 million $ 31,686
Apr 3, 5 PM $ 0.0187
+0.13%
$ 187.07 million $ 31,653
Apr 3, 4 PM $ 0.0188
+0.88%
$ 187.47 million $ 31,660
Apr 3, 3 PM $ 0.0187
+0.66%
$ 186.79 million $ 32,050
Apr 3, 2 PM $ 0.0187
+0.82%
$ 186.96 million $ 32,048
Apr 3, 1 PM $ 0.0187
-0.33%
$ 186.84 million $ 31,958
Apr 3, 12 PM $ 0.0187
-0.70%
$ 187.17 million $ 31,923
Apr 3, 11 AM $ 0.0187
+0.01%
$ 187.14 million $ 32,002
Apr 3, 10 AM $ 0.0187
-0.83%
$ 186.64 million $ 31,986
Apr 3, 9 AM $ 0.0188
-0.16%
$ 188.05 million $ 31,949
Apr 3, 8 AM $ 0.0188
-0.16%
$ 187.54 million $ 31,916
Apr 3, 7 AM $ 0.0188
+0.07%
$ 187.5 million $ 32,000
Apr 3, 6 AM $ 0.0186
-0.48%
$ 185.52 million $ 32,402
Apr 3, 5 AM $ 0.0187
-0.01%
$ 186.51 million $ 32,103
Apr 3, 4 AM $ 0.0185
-0.68%
$ 184.86 million $ 32,261
Apr 3, 3 AM $ 0.0187
+0.92%
$ 186.32 million $ 34,752
Apr 3, 2 AM $ 0.0185
+0.62%
$ 184.92 million $ 35,277
Apr 3, 1 AM $ 0.0186
+0.74%
$ 185.32 million $ 35,306
Apr 3, 12 AM $ 0.0184
-0.64%
$ 183.94 million $ 35,407
Apr 2, 11 PM $ 0.0185
-0.08%
$ 185.24 million $ 35,478
Apr 2, 10 PM $ 0.0185
-0.02%
$ 185.25 million $ 35,565
Apr 2, 9 PM $ 0.0185
-0.20%
$ 184.4 million $ 35,601
Apr 2, 8 PM $ 0.0186
+0.80%
$ 186.08 million $ 35,635
Apr 2, 7 PM $ 0.0184
+0.49%
$ 184.26 million $ 35,921
Apr 2, 6 PM $ 0.0184
-0.29%
$ 183.66 million $ 35,932
Apr 2, 5 PM $ 0.0185
-0.03%
$ 185.22 million $ 35,922
Apr 2, 4 PM $ 0.0185
-0.30%
$ 184.53 million $ 37,625
Apr 2, 3 PM $ 0.0185
-0.15%
$ 184.92 million $ 37,565
Apr 2, 2 PM $ 0.0184
+1.58%
$ 184.09 million $ 41,726
Apr 2, 1 PM $ 0.0182
-0.14%
$ 181.87 million $ 42,449
Apr 2, 12 PM $ 0.0182
-0.86%
$ 182.11 million $ 44,612
Apr 2, 11 AM $ 0.0183
-0.64%
$ 182.75 million $ 47,581
Apr 2, 10 AM $ 0.0183
-0.09%
$ 183.09 million $ 47,509
Apr 2, 9 AM $ 0.0184
+0.36%
$ 183.58 million $ 47,592
Apr 2, 3 AM $ 0.0196
+0.11%
$ 195.81 million $ 44,552
Apr 2, 2 AM $ 0.0196
-0.07%
$ 196.1 million $ 44,085
Apr 2, 1 AM $ 0.0198
-2.03%
$ 197.5 million $ 44,170
Apr 2, 12 AM $ 0.0201
+0.40%
$ 200.67 million $ 44,144
Apr 1, 11 PM $ 0.02
-0.68%
$ 199.88 million $ 44,146
Apr 1, 10 PM $ 0.0201
-0.45%
$ 201 million $ 44,011
Apr 1, 9 PM $ 0.0202
+0.43%
$ 202.26 million $ 44,019
Apr 1, 2 PM $ 0.0231
+0.00%
$ 230.98 million $ 41,117
Apr 1, 1 PM $ 0.0243
+1.00%
$ 243.06 million $ 38,344
Apr 1, 12 PM $ 0.024
-5.65%
$ 239.55 million $ 38,245
Apr 1, 11 AM $ 0.0253
-0.42%
$ 252.34 million $ 35,600
Apr 1, 10 AM $ 0.0252
-1.01%
$ 251.57 million $ 35,581
Apr 1, 9 AM $ 0.0254
-0.78%
$ 253.5 million $ 35,536
Apr 1, 8 AM $ 0.0255
+0.00%
$ 254.95 million $ 35,370
Apr 1, 7 AM $ 0.0257
+0.13%
$ 256.66 million $ 35,307
Apr 1, 6 AM $ 0.0257
+1.63%
$ 256.5 million $ 35,335