JACKSON Historical Data

JACKSON Page 2
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0132
+0.00%
$ 131.62 million $ 17,304
1:04 AM $ 0.0131
+0.00%
$ 131.13 million $ 17,286
12:49 AM $ 0.0132
+0.00%
$ 131.5 million $ 17,279
12:34 AM $ 0.0132
+0.00%
$ 131.69 million $ 17,268
12:19 AM $ 0.0132
+0.00%
$ 131.51 million $ 17,304
12:04 AM $ 0.0133
+0.00%
$ 132.49 million $ 17,318
11:49 PM $ 0.0133
+0.00%
$ 132.41 million $ 17,308
11:34 PM $ 0.0133
+0.00%
$ 132.83 million $ 17,321
11:19 PM $ 0.0134
+0.00%
$ 134.02 million $ 17,323
11:04 PM $ 0.0135
+0.00%
$ 134.66 million $ 17,298
10:49 PM $ 0.0134
+0.00%
$ 134.01 million $ 17,309
10:34 PM $ 0.0135
+0.00%
$ 135.02 million $ 17,323
10:19 PM $ 0.0135
+0.00%
$ 135.32 million $ 17,327
10:04 PM $ 0.0136
+0.00%
$ 135.47 million $ 17,359
9:49 PM $ 0.0135
+0.00%
$ 134.86 million $ 17,341
9:34 PM $ 0.0136
+0.00%
$ 135.43 million $ 17,309
9:19 PM $ 0.0135
+0.00%
$ 135.26 million $ 17,322
9:04 PM $ 0.0136
+0.00%
$ 135.41 million $ 17,353
8:49 PM $ 0.0135
+0.00%
$ 135.31 million $ 17,316
8:34 PM $ 0.0135
+0.00%
$ 135.29 million $ 17,340
8:19 PM $ 0.0135
+0.00%
$ 135.09 million $ 17,345
8:04 PM $ 0.0135
+0.00%
$ 135.26 million $ 17,365
7:49 PM $ 0.0136
+0.00%
$ 135.77 million $ 17,337
7:34 PM $ 0.0135
+0.00%
$ 135.07 million $ 17,349
7:19 PM $ 0.0136
+0.00%
$ 135.67 million $ 17,376
7:04 PM $ 0.0136
+0.00%
$ 135.46 million $ 17,356
6:49 PM $ 0.0135
+0.00%
$ 135.32 million $ 17,328
6:34 PM $ 0.0136
+0.00%
$ 136.03 million $ 17,327
6:19 PM $ 0.0136
+0.00%
$ 135.81 million $ 17,341
6:04 PM $ 0.0135
+0.00%
$ 134.95 million $ 17,322
5:49 PM $ 0.0135
+0.00%
$ 135.21 million $ 17,327
5:34 PM $ 0.0136
+0.00%
$ 135.39 million $ 17,345
5:19 PM $ 0.0135
+0.00%
$ 134.54 million $ 17,314
5:04 PM $ 0.0135
+0.00%
$ 135.07 million $ 17,331
4:49 PM $ 0.0134
+0.00%
$ 134.06 million $ 17,340
4:34 PM $ 0.0134
+0.00%
$ 134.31 million $ 17,338
4:19 PM $ 0.0135
+0.00%
$ 135.01 million $ 17,341
4:04 PM $ 0.0134
+0.00%
$ 134.23 million $ 17,296
3:49 PM $ 0.0135
+0.00%
$ 134.37 million $ 17,306
3:34 PM $ 0.0136
+0.00%
$ 135.91 million $ 17,318
3:19 PM $ 0.0135
+0.00%
$ 135.17 million $ 17,304
3:04 PM $ 0.0136
+0.00%
$ 135.65 million $ 17,329
2:49 PM $ 0.0135
+0.00%
$ 134.98 million $ 17,306
2:34 PM $ 0.0136
+0.00%
$ 135.67 million $ 17,327
2:19 PM $ 0.0136
+0.00%
$ 135.56 million $ 17,337
2:04 PM $ 0.0135
+0.00%
$ 135.31 million $ 17,334
1:49 PM $ 0.0135
+0.00%
$ 134.7 million $ 17,338
1:34 PM $ 0.0135
+0.00%
$ 134.51 million $ 17,342
1:19 PM $ 0.0134
+0.00%
$ 134.18 million $ 17,326
1:04 PM $ 0.0135
+0.00%
$ 134.82 million $ 17,325
Download