JACKSON Historical Data

JACKSON Page 2
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0181
+0.00%
$ 181.26 million $ 24,604
6:19 AM $ 0.0182
+0.00%
$ 182.27 million $ 24,607
6:04 AM $ 0.0181
+0.00%
$ 181.22 million $ 24,635
5:49 AM $ 0.0181
+0.00%
$ 181.24 million $ 24,647
5:34 AM $ 0.0182
+0.00%
$ 182.1 million $ 24,666
5:19 AM $ 0.0182
+0.00%
$ 182.25 million $ 24,667
5:04 AM $ 0.0183
+0.00%
$ 182.46 million $ 24,715
4:49 AM $ 0.0183
+0.00%
$ 182.67 million $ 24,610
4:34 AM $ 0.0184
+0.00%
$ 183.71 million $ 24,660
4:19 AM $ 0.0184
+0.00%
$ 184 million $ 24,653
4:04 AM $ 0.0184
+0.00%
$ 184.27 million $ 24,648
3:49 AM $ 0.0185
+0.00%
$ 184.41 million $ 24,606
3:34 AM $ 0.0185
+0.00%
$ 184.55 million $ 24,649
3:19 AM $ 0.0184
+0.00%
$ 183.91 million $ 24,629
3:04 AM $ 0.0183
+0.00%
$ 182.82 million $ 24,641
2:49 AM $ 0.0182
+0.00%
$ 181.98 million $ 24,663
2:34 AM $ 0.0182
+0.00%
$ 181.57 million $ 24,594
2:19 AM $ 0.0181
+0.00%
$ 180.48 million $ 24,663
2:04 AM $ 0.0181
+0.00%
$ 180.59 million $ 24,668
1:49 AM $ 0.0182
+0.00%
$ 181.61 million $ 24,700
1:34 AM $ 0.0183
+0.00%
$ 182.74 million $ 24,720
1:19 AM $ 0.0182
+0.00%
$ 181.33 million $ 24,719
1:04 AM $ 0.0183
+0.00%
$ 182.85 million $ 24,705
12:49 AM $ 0.0186
+0.00%
$ 185.39 million $ 24,680
12:34 AM $ 0.0183
+0.00%
$ 183.13 million $ 24,774
12:19 AM $ 0.018
+0.00%
$ 179.91 million $ 24,880
12:04 AM $ 0.0181
+0.00%
$ 180.43 million $ 24,693
11:49 PM $ 0.018
+0.00%
$ 179.85 million $ 24,763
11:34 PM $ 0.0181
+0.00%
$ 180.5 million $ 24,724
11:19 PM $ 0.0181
+0.00%
$ 181.29 million $ 24,693
11:04 PM $ 0.0181
+0.00%
$ 181.11 million $ 24,732
10:49 PM $ 0.0181
+0.00%
$ 180.76 million $ 24,665
10:34 PM $ 0.0181
+0.00%
$ 180.44 million $ 24,684
10:19 PM $ 0.0181
+0.00%
$ 180.75 million $ 24,649
10:04 PM $ 0.0181
+0.00%
$ 180.98 million $ 24,604
9:49 PM $ 0.0181
+0.00%
$ 180.38 million $ 24,616
9:34 PM $ 0.0181
+0.00%
$ 180.51 million $ 24,589
9:19 PM $ 0.018
+0.00%
$ 180.08 million $ 24,594
9:04 PM $ 0.018
+0.00%
$ 179.85 million $ 24,559
8:49 PM $ 0.0181
+0.00%
$ 180.49 million $ 24,558
8:34 PM $ 0.018
+0.00%
$ 179.62 million $ 24,525
8:19 PM $ 0.0181
+0.00%
$ 181.17 million $ 24,520
8:04 PM $ 0.018
+0.00%
$ 179.72 million $ 24,565
7:49 PM $ 0.018
+0.00%
$ 179.43 million $ 24,564
7:34 PM $ 0.018
+0.00%
$ 179.99 million $ 24,545
7:19 PM $ 0.018
+0.00%
$ 179.4 million $ 24,525
7:04 PM $ 0.0181
+0.00%
$ 180.41 million $ 24,524
Download