JACKSON Historical Data

JACKSON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0257
+1.63%
$ 256.5 million $ 35,335
Apr 1, 5 AM $ 0.0253
+0.80%
$ 253.2 million $ 35,335
Apr 1, 4 AM $ 0.0251
+0.41%
$ 251.01 million $ 35,281
Apr 1, 3 AM $ 0.0251
+1.19%
$ 250.71 million $ 35,241
Apr 1, 2 AM $ 0.0249
-0.45%
$ 248.76 million $ 35,180
Apr 1, 1 AM $ 0.0249
-0.15%
$ 248.6 million $ 35,184
Apr 1, 12 AM $ 0.0248
-0.64%
$ 248.24 million $ 35,198
Mar 31, 11 PM $ 0.025
+0.29%
$ 249.92 million $ 35,130
Mar 31, 10 PM $ 0.0247
-0.41%
$ 247.24 million $ 35,112
Mar 31, 9 PM $ 0.025
-0.36%
$ 249.76 million $ 35,111
Mar 31, 8 PM $ 0.0249
-0.26%
$ 248.92 million $ 35,127
Mar 31, 7 PM $ 0.0248
-0.28%
$ 247.33 million $ 35,084
Mar 31, 6 PM $ 0.0248
-0.55%
$ 247.94 million $ 35,010
Mar 31, 5 PM $ 0.025
+0.99%
$ 249.56 million $ 35,007
Mar 31, 4 PM $ 0.0245
+0.09%
$ 245.24 million $ 34,945
Mar 31, 3 PM $ 0.026
-1.02%
$ 259.65 million $ 31,382
Mar 31, 2 PM $ 0.0265
+0.82%
$ 264.48 million $ 31,306
Mar 31, 1 PM $ 0.0261
+0.11%
$ 260.44 million $ 31,481
Mar 31, 12 PM $ 0.0261
+1.24%
$ 260.66 million $ 31,380
Mar 31, 11 AM $ 0.0259
+0.70%
$ 258.86 million $ 31,166
Mar 31, 10 AM $ 0.0259
-0.40%
$ 258.48 million $ 31,274
Mar 31, 9 AM $ 0.0258
-0.80%
$ 257.67 million $ 31,351
Mar 31, 8 AM $ 0.0262
+0.24%
$ 262.22 million $ 31,395
Mar 31, 7 AM $ 0.0261
-0.87%
$ 260.95 million $ 31,580
Mar 31, 6 AM $ 0.0263
+0.33%
$ 262.96 million $ 31,646
Mar 31, 5 AM $ 0.0262
+0.05%
$ 261.38 million $ 31,440
Mar 31, 4 AM $ 0.0262
-0.38%
$ 261.43 million $ 31,377
Mar 31, 3 AM $ 0.0263
-0.80%
$ 262.89 million $ 31,601
Mar 31, 2 AM $ 0.0266
+0.46%
$ 265.66 million $ 31,547
Mar 31, 1 AM $ 0.0265
+1.21%
$ 265.21 million $ 31,520
Mar 31, 12 AM $ 0.026
+0.56%
$ 260.2 million $ 31,592
Mar 30, 11 PM $ 0.0261
-0.33%
$ 260.39 million $ 31,505
Mar 30, 10 PM $ 0.0262
-0.33%
$ 261.25 million $ 31,472
Mar 30, 9 PM $ 0.0261
+1.05%
$ 261.1 million $ 31,422
Mar 30, 8 PM $ 0.0259
-0.06%
$ 258.7 million $ 31,368
Mar 30, 7 PM $ 0.0259
+0.04%
$ 259.08 million $ 31,427
Mar 30, 6 PM $ 0.0261
-0.83%
$ 260.74 million $ 31,331
Mar 30, 5 PM $ 0.0263
-1.06%
$ 262.25 million $ 31,364
Mar 30, 4 PM $ 0.0264
-0.94%
$ 263.96 million $ 31,297
Mar 30, 3 PM $ 0.0267
+0.80%
$ 266.78 million $ 31,298
Mar 30, 2 PM $ 0.0266
+0.13%
$ 265.98 million $ 31,309
Mar 30, 1 PM $ 0.0268
+0.70%
$ 267.38 million $ 31,284
Mar 30, 12 PM $ 0.0266
-0.02%
$ 266 million $ 31,317
Mar 30, 11 AM $ 0.0267
+1.34%
$ 266.81 million $ 31,290
Mar 30, 10 AM $ 0.0263
+0.15%
$ 263.2 million $ 31,167
Mar 30, 9 AM $ 0.0265
-0.01%
$ 264.76 million $ 31,045
Mar 30, 8 AM $ 0.0264
-0.15%
$ 264.17 million $ 31,082
Mar 30, 7 AM $ 0.0264
+0.12%
$ 263.29 million $ 30,997
Mar 30, 6 AM $ 0.0261
+0.09%
$ 261.09 million $ 30,796
Mar 30, 5 AM $ 0.0263
+0.77%
$ 262.89 million $ 31,047