JACKSON Historical Data

JACKSON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0151
-1.05%
$ 151.25 million $ 19,313
Jun 3, 11 PM $ 0.0153
-0.78%
$ 153.1 million $ 19,250
Jun 3, 10 PM $ 0.0154
-0.91%
$ 154.09 million $ 19,222
Jun 3, 9 PM $ 0.0154
+3.42%
$ 154.13 million $ 19,183
Jun 3, 8 PM $ 0.0151
+0.40%
$ 150.84 million $ 19,251
Jun 3, 7 PM $ 0.0152
-0.15%
$ 152.18 million $ 19,258
Jun 3, 6 PM $ 0.0153
+0.50%
$ 152.42 million $ 19,264
Jun 3, 5 PM $ 0.0154
+1.78%
$ 153.48 million $ 19,277
Jun 3, 4 PM $ 0.0151
-0.58%
$ 151.33 million $ 19,317
Jun 3, 3 PM $ 0.0153
-1.17%
$ 152.6 million $ 19,298
Jun 3, 2 PM $ 0.0154
-0.55%
$ 153.36 million $ 19,348
Jun 3, 1 PM $ 0.0154
-0.28%
$ 153.38 million $ 19,297
Jun 3, 12 PM $ 0.0154
+0.44%
$ 153.43 million $ 19,299
Jun 3, 11 AM $ 0.0155
+0.19%
$ 154.44 million $ 19,356
Jun 3, 10 AM $ 0.0154
-0.12%
$ 153.91 million $ 19,354
Jun 3, 9 AM $ 0.0154
-0.02%
$ 153.65 million $ 19,324
Jun 3, 8 AM $ 0.0154
-0.21%
$ 153.84 million $ 19,411
Jun 3, 7 AM $ 0.0155
+0.22%
$ 154.59 million $ 19,387
Jun 3, 6 AM $ 0.0154
+0.46%
$ 153.88 million $ 19,832
Jun 3, 5 AM $ 0.0154
+1.70%
$ 153.54 million $ 19,837
Jun 3, 4 AM $ 0.0149
+1.95%
$ 149.32 million $ 19,442
Jun 3, 3 AM $ 0.0147
-1.93%
$ 146.7 million $ 19,019
Jun 3, 2 AM $ 0.0149
-1.17%
$ 149.05 million $ 19,399
Jun 3, 1 AM $ 0.0149
-1.19%
$ 148.87 million $ 19,455
Jun 3, 12 AM $ 0.0151
+1.47%
$ 151 million $ 19,556
Jun 2, 11 PM $ 0.0148
-0.41%
$ 147.58 million $ 19,591
Jun 2, 10 PM $ 0.015
-1.17%
$ 149.85 million $ 19,605
Jun 2, 9 PM $ 0.0153
-0.22%
$ 152.69 million $ 19,709
Jun 2, 8 PM $ 0.0152
-0.63%
$ 151.74 million $ 19,707
Jun 2, 7 PM $ 0.0151
-0.31%
$ 151.27 million $ 19,829
Jun 2, 6 PM $ 0.0151
-1.13%
$ 151.3 million $ 19,894
Jun 2, 5 PM $ 0.0154
+0.57%
$ 153.51 million $ 19,901
Jun 2, 4 PM $ 0.0153
+1.62%
$ 153.26 million $ 19,965
Jun 2, 3 PM $ 0.0151
-2.12%
$ 150.71 million $ 20,124
Jun 2, 2 PM $ 0.0153
-2.06%
$ 153.2 million $ 20,037
Jun 2, 1 PM $ 0.0157
+0.97%
$ 157.01 million $ 20,118
Jun 2, 12 PM $ 0.0156
-0.35%
$ 155.53 million $ 20,198
Jun 2, 11 AM $ 0.0155
-0.31%
$ 154.98 million $ 20,082
Jun 2, 10 AM $ 0.0155
-0.03%
$ 154.59 million $ 20,174
Jun 2, 9 AM $ 0.0154
-0.67%
$ 154.21 million $ 20,170
Jun 2, 8 AM $ 0.0156
-0.53%
$ 155.54 million $ 20,196
Jun 2, 7 AM $ 0.0158
+0.22%
$ 157.52 million $ 20,176
Jun 2, 6 AM $ 0.0158
+0.32%
$ 157.68 million $ 20,275
Jun 2, 5 AM $ 0.0158
-1.01%
$ 157.82 million $ 20,206
Jun 2, 4 AM $ 0.016
-0.50%
$ 160.26 million $ 20,239
Jun 2, 3 AM $ 0.0161
+0.66%
$ 160.5 million $ 20,263
Jun 2, 2 AM $ 0.0159
-0.24%
$ 158.63 million $ 20,353
Jun 2, 1 AM $ 0.016
+0.07%
$ 160.03 million $ 20,229
Jun 2, 12 AM $ 0.016
-0.59%
$ 160.14 million $ 20,279
Jun 1, 11 PM $ 0.0162
-0.51%
$ 161.43 million $ 20,558