JACKSON Historical Data

JACKSON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0263
+0.77%
$ 262.89 million $ 31,047
Mar 30, 4 AM $ 0.0261
+0.54%
$ 260.88 million $ 31,052
Mar 30, 3 AM $ 0.0261
+0.00%
$ 260.94 million $ 31,026
Mar 30, 2 AM $ 0.0258
+0.05%
$ 257.86 million $ 31,164
Mar 30, 1 AM $ 0.0259
+1.25%
$ 258.39 million $ 31,154
Mar 30, 12 AM $ 0.0257
+1.24%
$ 257.19 million $ 31,132
Mar 29, 11 PM $ 0.0254
+2.79%
$ 253.64 million $ 31,320
Mar 29, 10 PM $ 0.0252
-1.01%
$ 251.83 million $ 31,159
Mar 29, 9 PM $ 0.0254
+0.38%
$ 253.7 million $ 31,403
Mar 29, 8 PM $ 0.0254
+1.16%
$ 253.46 million $ 31,456
Mar 29, 7 PM $ 0.0252
-0.64%
$ 251.89 million $ 31,471
Mar 29, 6 PM $ 0.0253
-0.14%
$ 253.14 million $ 31,516
Mar 29, 5 PM $ 0.0252
-0.17%
$ 251.93 million $ 31,572
Mar 29, 4 PM $ 0.0253
+0.36%
$ 253.1 million $ 31,623
Mar 29, 3 PM $ 0.0253
-0.43%
$ 252.46 million $ 31,707
Mar 29, 2 PM $ 0.0253
-0.48%
$ 253.11 million $ 31,728
Mar 29, 1 PM $ 0.0253
-1.37%
$ 253.19 million $ 31,708
Mar 29, 12 PM $ 0.0256
-0.53%
$ 255.63 million $ 31,754
Mar 29, 11 AM $ 0.0257
+0.45%
$ 257.03 million $ 31,782
Mar 29, 10 AM $ 0.0257
-0.49%
$ 256.58 million $ 31,920
Mar 29, 9 AM $ 0.0257
-0.31%
$ 256.78 million $ 31,978
Mar 29, 8 AM $ 0.0258
-0.04%
$ 257.6 million $ 32,032
Mar 29, 7 AM $ 0.026
+0.34%
$ 259.66 million $ 31,931
Mar 29, 6 AM $ 0.0259
+0.03%
$ 258.37 million $ 31,948
Mar 29, 5 AM $ 0.0258
-0.37%
$ 258.07 million $ 32,051
Mar 29, 4 AM $ 0.026
+0.58%
$ 259.72 million $ 32,024
Mar 29, 3 AM $ 0.0259
+0.67%
$ 259.11 million $ 31,878
Mar 29, 2 AM $ 0.0258
+0.04%
$ 257.64 million $ 31,888
Mar 29, 1 AM $ 0.0256
+0.55%
$ 256.08 million $ 32,066
Mar 29, 12 AM $ 0.0256
+0.79%
$ 255.75 million $ 32,080
Mar 28, 11 PM $ 0.0255
-2.46%
$ 254.68 million $ 31,890
Mar 28, 10 PM $ 0.0262
+0.23%
$ 261.51 million $ 31,940
Mar 28, 9 PM $ 0.0262
-0.33%
$ 261.26 million $ 31,978
Mar 28, 8 PM $ 0.0264
+0.29%
$ 263.4 million $ 31,982
Mar 28, 7 PM $ 0.0262
-0.24%
$ 261.7 million $ 32,024
Mar 28, 6 PM $ 0.0262
+0.08%
$ 262.12 million $ 32,009
Mar 28, 5 PM $ 0.0263
-0.33%
$ 263.18 million $ 31,975
Mar 28, 4 PM $ 0.0265
+0.72%
$ 264.36 million $ 31,988
Mar 28, 3 PM $ 0.0263
-0.40%
$ 262.98 million $ 32,033
Mar 28, 2 PM $ 0.0264
-0.41%
$ 263.76 million $ 32,057
Mar 28, 1 PM $ 0.0264
+0.37%
$ 264.16 million $ 32,032
Mar 28, 12 PM $ 0.0264
+0.61%
$ 263.3 million $ 32,036
Mar 28, 11 AM $ 0.0262
+0.17%
$ 261.72 million $ 32,012
Mar 28, 10 AM $ 0.0262
-0.36%
$ 261.53 million $ 32,059
Mar 28, 9 AM $ 0.0263
+0.08%
$ 262.73 million $ 32,061
Mar 28, 8 AM $ 0.0264
+0.61%
$ 263.96 million $ 32,870
Mar 28, 7 AM $ 0.0261
+0.47%
$ 260.87 million $ 32,983
Mar 28, 6 AM $ 0.026
-0.24%
$ 259.85 million $ 33,074
Mar 28, 5 AM $ 0.0261
-0.05%
$ 260.64 million $ 33,100
Mar 28, 4 AM $ 0.0261
+0.63%
$ 260.84 million $ 33,208