JACKSON Historical Data

JACKSON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.016
+0.07%
$ 160.03 million $ 20,229
Jun 2, 12 AM $ 0.016
-0.59%
$ 160.14 million $ 20,279
Jun 1, 11 PM $ 0.0162
-0.51%
$ 161.43 million $ 20,558
Jun 1, 10 PM $ 0.0159
-0.55%
$ 159.25 million $ 20,599
Jun 1, 9 PM $ 0.0161
-0.52%
$ 160.6 million $ 20,577
Jun 1, 8 PM $ 0.0163
+0.80%
$ 162.37 million $ 20,647
Jun 1, 7 PM $ 0.0162
+0.36%
$ 161.78 million $ 20,623
Jun 1, 6 PM $ 0.0161
-0.61%
$ 161.32 million $ 20,542
Jun 1, 5 PM $ 0.0162
+0.86%
$ 161.98 million $ 20,580
Jun 1, 4 PM $ 0.016
+1.22%
$ 159.92 million $ 20,561
Jun 1, 3 PM $ 0.016
+0.73%
$ 159.46 million $ 20,535
Jun 1, 2 PM $ 0.0158
-0.83%
$ 158.08 million $ 20,551
Jun 1, 1 PM $ 0.016
-0.60%
$ 160.08 million $ 20,710
Jun 1, 12 PM $ 0.0162
+0.51%
$ 161.69 million $ 20,618
Jun 1, 11 AM $ 0.0162
+0.65%
$ 162.32 million $ 20,681
Jun 1, 10 AM $ 0.0161
-0.86%
$ 161.08 million $ 20,709
Jun 1, 9 AM $ 0.0163
+1.02%
$ 162.41 million $ 20,716
Jun 1, 8 AM $ 0.0161
+0.08%
$ 161.15 million $ 20,787
Jun 1, 7 AM $ 0.0162
-0.17%
$ 161.34 million $ 20,781
Jun 1, 6 AM $ 0.0162
-1.31%
$ 161.47 million $ 20,864
Jun 1, 5 AM $ 0.0163
-0.11%
$ 162.78 million $ 20,841
Jun 1, 4 AM $ 0.0163
-0.95%
$ 163.14 million $ 20,867
Jun 1, 3 AM $ 0.0166
+0.31%
$ 165.42 million $ 20,876
Jun 1, 2 AM $ 0.0164
+0.45%
$ 163.6 million $ 21,401
Jun 1, 1 AM $ 0.0164
-1.23%
$ 163.44 million $ 21,405
Jun 1, 12 AM $ 0.0164
+0.37%
$ 163.94 million $ 21,419
May 31, 11 PM $ 0.0164
-0.28%
$ 163.57 million $ 21,275
May 31, 10 PM $ 0.0165
+0.95%
$ 164.64 million $ 21,258
May 31, 9 PM $ 0.0163
+0.87%
$ 163.03 million $ 21,288
May 31, 8 PM $ 0.0161
-0.22%
$ 160.35 million $ 21,294
May 31, 7 PM $ 0.0161
-0.41%
$ 160.51 million $ 21,309
May 31, 6 PM $ 0.016
+0.37%
$ 160.17 million $ 21,432
May 31, 5 PM $ 0.016
+1.22%
$ 160.29 million $ 21,498
May 31, 4 PM $ 0.0159
-0.44%
$ 159.25 million $ 21,537
May 31, 3 PM $ 0.016
+0.31%
$ 160.07 million $ 21,586
May 31, 2 PM $ 0.016
-2.72%
$ 159.76 million $ 21,576
May 31, 1 PM $ 0.0166
+0.61%
$ 165.44 million $ 21,608
May 31, 12 PM $ 0.0165
-0.23%
$ 164.7 million $ 21,604
May 31, 11 AM $ 0.0166
-0.05%
$ 165.4 million $ 21,778
May 31, 10 AM $ 0.0165
-0.14%
$ 165.16 million $ 21,575
May 31, 9 AM $ 0.0166
-0.13%
$ 165.45 million $ 21,517
May 31, 8 AM $ 0.0165
+0.30%
$ 165.3 million $ 21,569
May 31, 7 AM $ 0.0165
-1.26%
$ 164.66 million $ 21,552
May 31, 6 AM $ 0.0166
-0.28%
$ 166.03 million $ 21,560
May 31, 5 AM $ 0.0167
-0.38%
$ 167.01 million $ 21,556
May 31, 4 AM $ 0.0168
+0.44%
$ 167.39 million $ 21,538
May 31, 3 AM $ 0.0167
+0.60%
$ 166.58 million $ 21,427
May 31, 2 AM $ 0.0165
-0.73%
$ 165.27 million $ 20,049
May 31, 1 AM $ 0.0166
+0.00%
$ 166.28 million $ 20,519
May 31, 12 AM $ 0.0165
-0.09%
$ 164.93 million $ 19,699