JACKSON Historical Data

JACKSON Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0166
+0.00%
$ 166.28 million $ 20,519
May 31, 12 AM $ 0.0165
-0.09%
$ 164.93 million $ 19,699
May 30, 11 PM $ 0.0165
+0.48%
$ 164.55 million $ 18,785
May 30, 10 PM $ 0.0164
-0.69%
$ 164.19 million $ 17,908
May 30, 9 PM $ 0.0166
-0.01%
$ 165.52 million $ 16,983
May 30, 8 PM $ 0.0166
+0.45%
$ 165.46 million $ 16,103
May 30, 7 PM $ 0.0165
-0.27%
$ 164.59 million $ 15,241
May 30, 6 PM $ 0.0166
-0.02%
$ 165.45 million $ 14,293
May 30, 5 PM $ 0.0164
-0.89%
$ 164.23 million $ 13,444
May 30, 4 PM $ 0.0165
-0.26%
$ 164.99 million $ 12,478
May 30, 3 PM $ 0.0165
+0.71%
$ 165.25 million $ 12,563
May 30, 2 PM $ 0.0164
+0.30%
$ 163.91 million $ 12,950
May 30, 1 PM $ 0.0163
-0.22%
$ 162.65 million $ 12,108
May 30, 12 PM $ 0.0164
+0.42%
$ 163.51 million $ 11,240
May 30, 11 AM $ 0.0163
-0.06%
$ 162.57 million $ 10,197
May 30, 10 AM $ 0.0163
-0.46%
$ 162.99 million $ 10,272
May 30, 9 AM $ 0.0163
+0.40%
$ 163.15 million $ 10,308
May 30, 8 AM $ 0.0163
-0.78%
$ 162.7 million $ 10,312
May 30, 7 AM $ 0.0163
-0.14%
$ 162.88 million $ 10,593
May 30, 6 AM $ 0.0165
+0.51%
$ 164.39 million $ 10,499
May 30, 5 AM $ 0.0164
+0.87%
$ 164.31 million $ 10,511
May 30, 4 AM $ 0.0163
-1.19%
$ 162.96 million $ 10,571
May 30, 3 AM $ 0.0165
-0.77%
$ 164.75 million $ 10,504
May 30, 2 AM $ 0.0166
-0.10%
$ 166.18 million $ 10,577
May 30, 1 AM $ 0.0166
+0.51%
$ 165.79 million $ 9,220
May 30, 12 AM $ 0.0165
+0.21%
$ 164.77 million $ 9,540
May 29, 11 PM $ 0.0165
+0.30%
$ 164.38 million $ 9,509
May 29, 10 PM $ 0.0164
+0.35%
$ 163.58 million $ 9,479
May 29, 9 PM $ 0.0164
-0.27%
$ 163.47 million $ 9,428
May 29, 8 PM $ 0.0165
+0.02%
$ 164.44 million $ 9,780
May 29, 7 PM $ 0.0165
+0.33%
$ 164.73 million $ 9,809
May 29, 6 PM $ 0.0164
-0.82%
$ 164.18 million $ 9,796
May 29, 5 PM $ 0.0167
-0.32%
$ 166.93 million $ 9,744
May 29, 4 PM $ 0.0168
+1.02%
$ 168.33 million $ 9,820
May 29, 3 PM $ 0.0168
+2.07%
$ 167.37 million $ 7,760
May 29, 2 PM $ 0.0162
-0.95%
$ 162.01 million $ 7,636
May 29, 1 PM $ 0.0164
-0.08%
$ 163.4 million $ 7,883
May 29, 12 PM $ 0.0164
-0.45%
$ 163.42 million $ 8,392
May 29, 11 AM $ 0.0165
-1.03%
$ 165.21 million $ 9,240
May 29, 10 AM $ 0.0167
-0.70%
$ 166.86 million $ 9,375
May 29, 9 AM $ 0.0169
+0.45%
$ 168.34 million $ 9,357
May 29, 8 AM $ 0.0167
-0.14%
$ 166.74 million $ 9,393
May 29, 7 AM $ 0.0166
-1.28%
$ 166.13 million $ 9,260
May 29, 6 AM $ 0.0168
-0.12%
$ 168.21 million $ 9,245
May 29, 5 AM $ 0.0167
-0.48%
$ 167.29 million $ 9,253
May 29, 4 AM $ 0.0167
-0.52%
$ 166.66 million $ 9,287
May 29, 3 AM $ 0.0168
+0.66%
$ 167.77 million $ 9,578
May 29, 2 AM $ 0.0168
-0.52%
$ 167.41 million $ 10,868
May 29, 1 AM $ 0.0168
+0.40%
$ 168.24 million $ 11,522
May 29, 12 AM $ 0.0168
+0.44%
$ 167.94 million $ 12,532