JACKSON Historical Data

JACKSON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0261
+0.63%
$ 260.84 million $ 33,208
Mar 28, 3 AM $ 0.0261
+0.59%
$ 260.51 million $ 33,294
Mar 28, 2 AM $ 0.026
+0.43%
$ 259.34 million $ 33,359
Mar 28, 1 AM $ 0.0258
-1.12%
$ 258.16 million $ 33,187
Mar 28, 12 AM $ 0.0261
+0.74%
$ 261.05 million $ 33,245
Mar 27, 11 PM $ 0.0259
-0.55%
$ 258.94 million $ 33,349
Mar 27, 10 PM $ 0.026
-0.33%
$ 259.76 million $ 33,298
Mar 27, 9 PM $ 0.0259
+0.34%
$ 259.01 million $ 31,947
Mar 27, 8 PM $ 0.0258
-0.03%
$ 258.18 million $ 30,631
Mar 27, 7 PM $ 0.026
+0.35%
$ 260.04 million $ 30,188
Mar 27, 6 PM $ 0.026
-0.37%
$ 260.05 million $ 30,253
Mar 27, 5 PM $ 0.0262
-0.28%
$ 261.94 million $ 30,300
Mar 27, 4 PM $ 0.0264
-0.25%
$ 263.33 million $ 30,392
Mar 27, 3 PM $ 0.0265
+0.49%
$ 264.43 million $ 30,324
Mar 27, 2 PM $ 0.0261
-0.97%
$ 261.07 million $ 30,681
Mar 27, 1 PM $ 0.0262
-0.52%
$ 261.99 million $ 30,735
Mar 27, 12 PM $ 0.0263
-0.26%
$ 263.03 million $ 30,905
Mar 27, 11 AM $ 0.0264
-0.93%
$ 263.68 million $ 30,946
Mar 27, 10 AM $ 0.027
+0.61%
$ 269.7 million $ 30,943
Mar 27, 9 AM $ 0.027
+0.88%
$ 269.78 million $ 31,004
Mar 27, 8 AM $ 0.027
+0.34%
$ 270.09 million $ 30,209
Mar 27, 7 AM $ 0.0271
+0.69%
$ 270.56 million $ 30,160
Mar 27, 6 AM $ 0.027
-0.79%
$ 269.36 million $ 30,124
Mar 27, 5 AM $ 0.027
-0.66%
$ 270.15 million $ 30,124
Mar 27, 4 AM $ 0.0271
-0.58%
$ 270.57 million $ 30,759
Mar 27, 3 AM $ 0.0271
-0.82%
$ 270.72 million $ 30,796
Mar 27, 2 AM $ 0.0272
+0.46%
$ 272.06 million $ 30,837
Mar 27, 1 AM $ 0.0272
+0.90%
$ 272.08 million $ 30,919
Mar 27, 12 AM $ 0.0271
-0.06%
$ 270.65 million $ 30,998
Mar 26, 11 PM $ 0.0272
+0.05%
$ 272 million $ 31,051
Mar 26, 10 PM $ 0.0273
-0.52%
$ 272.37 million $ 31,344
Mar 26, 9 PM $ 0.0274
+0.27%
$ 273.78 million $ 33,239
Mar 26, 8 PM $ 0.0273
+1.78%
$ 272.7 million $ 34,239
Mar 26, 7 PM $ 0.0269
+0.36%
$ 268.34 million $ 35,357
Mar 26, 6 PM $ 0.0268
-0.49%
$ 267.32 million $ 35,403
Mar 26, 5 PM $ 0.0268
-0.20%
$ 267.89 million $ 35,375
Mar 26, 4 PM $ 0.0267
-0.79%
$ 267.02 million $ 35,530
Mar 26, 3 PM $ 0.0268
-1.22%
$ 267.37 million $ 35,569
Mar 26, 2 PM $ 0.0273
-0.20%
$ 272.77 million $ 35,315
Mar 26, 1 PM $ 0.0271
+0.23%
$ 270.65 million $ 35,380
Mar 26, 12 PM $ 0.0272
+0.30%
$ 271.61 million $ 35,450
Mar 26, 11 AM $ 0.027
-0.61%
$ 269.3 million $ 34,754
Mar 26, 10 AM $ 0.027
-0.56%
$ 270.05 million $ 34,692
Mar 26, 9 AM $ 0.027
-1.09%
$ 270.21 million $ 33,289
Mar 26, 8 AM $ 0.0275
-0.24%
$ 274.69 million $ 31,939
Mar 26, 7 AM $ 0.0274
-0.16%
$ 273.34 million $ 30,603
Mar 26, 6 AM $ 0.0274
-0.72%
$ 274.14 million $ 29,211
Mar 26, 5 AM $ 0.0278
-0.46%
$ 278.15 million $ 27,998
Mar 26, 4 AM $ 0.028
-0.24%
$ 279.24 million $ 26,007
Mar 26, 3 AM $ 0.0281
-0.48%
$ 280.94 million $ 24,584