JACKSON Historical Data

JACKSON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0281
-0.48%
$ 280.94 million $ 24,584
Mar 26, 2 AM $ 0.0281
-1.58%
$ 280.92 million $ 23,168
Mar 26, 1 AM $ 0.0287
+0.00%
$ 286.27 million $ 21,721
Mar 26, 12 AM $ 0.0286
+0.70%
$ 286.2 million $ 20,287
Mar 25, 11 PM $ 0.0287
-0.37%
$ 286.25 million $ 18,834
Mar 25, 10 PM $ 0.0287
+0.88%
$ 286.47 million $ 17,420
Mar 25, 9 PM $ 0.0285
+0.03%
$ 284.96 million $ 15,952
Mar 25, 8 PM $ 0.0282
+0.32%
$ 282.13 million $ 14,555
Mar 25, 7 PM $ 0.0282
+0.34%
$ 281.36 million $ 12,371
Mar 25, 6 PM $ 0.0281
-0.10%
$ 280.54 million $ 10,929
Mar 25, 5 PM $ 0.0281
+0.23%
$ 280.78 million $ 9,521
Mar 25, 4 PM $ 0.0282
+0.93%
$ 282.05 million $ 8,063
Mar 25, 3 PM $ 0.028
-0.51%
$ 279.92 million $ 6,683
Mar 25, 2 PM $ 0.0284
-0.25%
$ 283.32 million $ 5,248
Mar 25, 1 PM $ 0.0284
+0.81%
$ 283.51 million $ 3,863
Mar 25, 12 PM $ 0.028
-0.57%
$ 279.32 million $ 2,314
Mar 25, 11 AM $ 0.0284
+1.55%
$ 283.78 million $ 1,645
Mar 25, 10 AM $ 0.028
+0.19%
$ 279.25 million $ 381
Mar 25, 9 AM $ 0.0281
-0.35%
$ 280.36 million $ 380
Mar 25, 8 AM $ 0.0281
+0.75%
$ 280.5 million $ 380
Mar 25, 7 AM $ 0.028
+0.21%
$ 279.22 million $ 380
Mar 25, 6 AM $ 0.0279
+0.11%
$ 278.58 million $ 474
Mar 25, 5 AM $ 0.0279
-0.14%
$ 278.55 million $ 234
Mar 25, 4 AM $ 0.0278
+0.13%
$ 277.7 million $ 233
Mar 25, 3 AM $ 0.0278
+0.25%
$ 277.95 million $ 234
Mar 25, 2 AM $ 0.0279
-0.33%
$ 278.48 million $ 233
Mar 25, 1 AM $ 0.0278
-0.27%
$ 278.04 million $ 234
Mar 25, 12 AM $ 0.028
+0.53%
$ 279.47 million $ 230
Mar 24, 11 PM $ 0.0278
-0.05%
$ 278.07 million $ 231
Mar 24, 10 PM $ 0.0277
-0.43%
$ 276.38 million $ 231
Mar 24, 9 PM $ 0.0276
-0.77%
$ 275.34 million $ 231
Mar 24, 8 PM $ 0.0278
+2.19%
$ 277.7 million $ 234
Mar 24, 7 PM $ 0.0274
-0.29%
$ 273.46 million $ 233
Mar 24, 6 PM $ 0.0274
+0.91%
$ 273.64 million $ 233
Mar 24, 5 PM $ 0.0271
-1.34%
$ 271.21 million $ 235
Mar 24, 4 PM $ 0.0276
+0.31%
$ 275.61 million $ 235
Mar 24, 3 PM $ 0.0276
+1.06%
$ 275.75 million $ 235
Mar 24, 2 PM $ 0.0276
+0.07%
$ 275.55 million $ 231
Mar 24, 1 PM $ 0.0277
+0.12%
$ 276.63 million $ 175
Mar 24, 12 PM $ 0.0278
-0.16%
$ 277.64 million $ 178
Mar 24, 11 AM $ 0.0279
-0.28%
$ 278.39 million $ 178
Mar 24, 10 AM $ 0.0279
+0.10%
$ 278.76 million $ 178
Mar 24, 9 AM $ 0.0278
-1.29%
$ 277.32 million $ 179
Mar 24, 8 AM $ 0.0279
+0.41%
$ 278.49 million $ 267
Mar 24, 7 AM $ 0.0278
+1.00%
$ 277.77 million $ 445
Mar 24, 6 AM $ 0.0275
+0.18%
$ 274.78 million $ 379
Mar 24, 5 AM $ 0.0276
+0.42%
$ 275.3 million $ 562
Mar 24, 4 AM $ 0.0276
+0.03%
$ 275.5 million $ 3,459
Mar 24, 3 AM $ 0.0276
+0.01%
$ 275.39 million $ 6,421
Mar 24, 2 AM $ 0.0275
+0.33%
$ 274.8 million $ 9,331