JACKSON Historical Data

JACKSON Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0168
+0.44%
$ 167.94 million $ 12,532
May 28, 11 PM $ 0.0168
+0.37%
$ 167.37 million $ 13,369
May 28, 10 PM $ 0.0166
-1.15%
$ 166.2 million $ 14,157
May 28, 9 PM $ 0.0168
+0.56%
$ 168.04 million $ 14,894
May 28, 8 PM $ 0.0168
+0.66%
$ 167.68 million $ 16,296
May 28, 7 PM $ 0.0167
-0.81%
$ 167 million $ 17,144
May 28, 6 PM $ 0.0169
+0.39%
$ 168.57 million $ 18,348
May 28, 5 PM $ 0.0168
+0.81%
$ 167.52 million $ 19,287
May 28, 4 PM $ 0.0166
+0.56%
$ 165.47 million $ 19,981
May 28, 3 PM $ 0.0165
-0.25%
$ 164.66 million $ 20,865
May 28, 2 PM $ 0.0165
+0.57%
$ 164.68 million $ 21,481
May 28, 1 PM $ 0.0164
-0.13%
$ 163.59 million $ 22,226
May 28, 12 PM $ 0.0164
+0.26%
$ 163.59 million $ 22,429
May 28, 11 AM $ 0.0163
-0.56%
$ 163.06 million $ 22,455
May 28, 10 AM $ 0.0165
-0.33%
$ 164.34 million $ 22,527
May 28, 9 AM $ 0.0165
-0.22%
$ 164.77 million $ 22,568
May 28, 8 AM $ 0.0165
-0.21%
$ 164.68 million $ 22,621
May 28, 7 AM $ 0.0166
+1.02%
$ 166.19 million $ 22,735
May 28, 6 AM $ 0.0163
-0.06%
$ 162.84 million $ 22,815
May 28, 5 AM $ 0.0163
-1.49%
$ 163 million $ 22,854
May 28, 4 AM $ 0.0165
-1.13%
$ 164.76 million $ 22,949
May 28, 3 AM $ 0.0168
-2.16%
$ 167.77 million $ 22,824
May 28, 2 AM $ 0.0171
+0.01%
$ 170.93 million $ 22,886
May 28, 1 AM $ 0.0171
-0.49%
$ 170.88 million $ 22,916
May 28, 12 AM $ 0.0172
-0.17%
$ 171.78 million $ 22,970
May 27, 11 PM $ 0.0173
+0.11%
$ 172.4 million $ 23,018
May 27, 10 PM $ 0.0174
+0.27%
$ 173.51 million $ 22,995
May 27, 9 PM $ 0.0176
-1.05%
$ 175.79 million $ 23,083
May 27, 8 PM $ 0.0176
-0.77%
$ 175.47 million $ 23,088
May 27, 7 PM $ 0.0177
+0.58%
$ 176.34 million $ 23,118
May 27, 6 PM $ 0.0175
-0.77%
$ 174.43 million $ 23,117
May 27, 5 PM $ 0.0177
-1.67%
$ 176.55 million $ 23,137
May 27, 4 PM $ 0.0179
-1.27%
$ 178.84 million $ 23,152
May 27, 3 PM $ 0.0181
+1.56%
$ 180.55 million $ 23,196
May 27, 2 PM $ 0.0178
-0.01%
$ 178.13 million $ 23,273
May 27, 1 PM $ 0.0179
-1.03%
$ 178.32 million $ 23,325
May 27, 12 PM $ 0.0181
+0.99%
$ 181.16 million $ 23,346
May 27, 11 AM $ 0.018
+0.18%
$ 179.45 million $ 23,447
May 27, 10 AM $ 0.0179
-0.26%
$ 178.43 million $ 23,547
May 27, 9 AM $ 0.0179
-0.04%
$ 178.63 million $ 23,602
May 27, 8 AM $ 0.018
-0.27%
$ 179.45 million $ 23,588
May 27, 7 AM $ 0.018
+0.46%
$ 180.14 million $ 23,607
May 27, 6 AM $ 0.0179
-0.43%
$ 179.16 million $ 23,679
May 27, 5 AM $ 0.018
+0.77%
$ 179.99 million $ 23,691
May 27, 4 AM $ 0.0177
-1.50%
$ 177.16 million $ 23,674
May 27, 3 AM $ 0.0181
+0.48%
$ 180.69 million $ 23,648
May 27, 2 AM $ 0.0179
-0.71%
$ 178.85 million $ 23,648
May 27, 1 AM $ 0.0181
-0.04%
$ 180.5 million $ 23,628
May 27, 12 AM $ 0.018
-0.15%
$ 180.19 million $ 23,794
May 26, 11 PM $ 0.018
+0.72%
$ 180.21 million $ 23,670