JACKSON Historical Data

JACKSON Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.018
-0.15%
$ 180.19 million $ 23,794
May 26, 11 PM $ 0.018
+0.72%
$ 180.21 million $ 23,670
May 26, 10 PM $ 0.018
-0.33%
$ 180.29 million $ 23,749
May 26, 9 PM $ 0.018
-0.60%
$ 179.82 million $ 23,754
May 26, 8 PM $ 0.0181
+0.48%
$ 180.96 million $ 23,819
May 26, 7 PM $ 0.0181
+0.15%
$ 180.64 million $ 23,836
May 26, 6 PM $ 0.0182
+0.30%
$ 182.29 million $ 23,938
May 26, 5 PM $ 0.018
-1.71%
$ 179.61 million $ 23,931
May 26, 4 PM $ 0.0183
-0.99%
$ 183.07 million $ 23,945
May 26, 3 PM $ 0.0185
-0.99%
$ 184.56 million $ 24,025
May 26, 2 PM $ 0.0188
+0.95%
$ 187.99 million $ 24,051
May 26, 1 PM $ 0.0186
-0.25%
$ 185.66 million $ 24,037
May 26, 12 PM $ 0.0186
-0.89%
$ 186.16 million $ 24,032
May 26, 11 AM $ 0.0187
-0.26%
$ 187.26 million $ 24,062
May 26, 10 AM $ 0.0188
+1.64%
$ 188.14 million $ 24,013
May 26, 9 AM $ 0.0186
+0.31%
$ 185.38 million $ 23,967
May 26, 8 AM $ 0.0185
-0.09%
$ 184.52 million $ 24,003
May 26, 7 AM $ 0.0185
-1.03%
$ 184.75 million $ 24,074
May 26, 6 AM $ 0.0185
-0.85%
$ 184.98 million $ 24,013
May 26, 5 AM $ 0.0186
+0.40%
$ 185.82 million $ 24,034
May 26, 4 AM $ 0.0185
+0.46%
$ 184.48 million $ 24,069
May 26, 3 AM $ 0.0183
-0.49%
$ 182.56 million $ 24,056
May 26, 2 AM $ 0.0184
+0.54%
$ 183.64 million $ 24,137
May 26, 1 AM $ 0.0184
+0.03%
$ 183.99 million $ 24,138
May 26, 12 AM $ 0.0186
-0.72%
$ 185.54 million $ 24,105
May 25, 11 PM $ 0.0187
+0.18%
$ 186.71 million $ 24,081
May 25, 10 PM $ 0.0187
-0.73%
$ 186.38 million $ 24,052
May 25, 9 PM $ 0.0187
-0.14%
$ 187.15 million $ 24,045
May 25, 8 PM $ 0.0189
+0.77%
$ 189.16 million $ 24,011
May 25, 7 PM $ 0.0189
-0.28%
$ 188.99 million $ 23,918
May 25, 6 PM $ 0.019
-0.15%
$ 189.89 million $ 23,881
May 25, 5 PM $ 0.019
-0.07%
$ 189.32 million $ 23,918
May 25, 4 PM $ 0.0189
+0.01%
$ 188.48 million $ 23,894
May 25, 3 PM $ 0.0188
-0.78%
$ 188.03 million $ 23,842
May 25, 2 PM $ 0.019
+1.44%
$ 189.36 million $ 23,882
May 25, 1 PM $ 0.0187
+0.30%
$ 187.23 million $ 23,852
May 25, 12 PM $ 0.0186
-0.54%
$ 186.23 million $ 23,794
May 25, 11 AM $ 0.0187
-0.02%
$ 187.27 million $ 24,687
May 25, 10 AM $ 0.0188
+1.07%
$ 187.33 million $ 24,717
May 25, 9 AM $ 0.0187
+0.29%
$ 186.33 million $ 24,718
May 25, 8 AM $ 0.0185
-0.38%
$ 184.93 million $ 24,726
May 25, 7 AM $ 0.0185
-0.38%
$ 184.82 million $ 24,690
May 25, 6 AM $ 0.0185
-0.59%
$ 185.03 million $ 24,715
May 25, 5 AM $ 0.0186
+0.90%
$ 185.39 million $ 24,829
May 25, 4 AM $ 0.0184
+1.12%
$ 184.01 million $ 24,768
May 25, 3 AM $ 0.0182
-1.00%
$ 182.14 million $ 24,796
May 25, 2 AM $ 0.0184
+0.45%
$ 184.24 million $ 24,864
May 25, 1 AM $ 0.0185
+0.31%
$ 184.62 million $ 24,880
May 25, 12 AM $ 0.0185
-0.05%
$ 185.19 million $ 24,943
May 24, 11 PM $ 0.0184
+0.24%
$ 183.35 million $ 25,008