JACKSON Historical Data

JACKSON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0275
+0.33%
$ 274.8 million $ 9,331
Mar 24, 1 AM $ 0.0277
-0.09%
$ 276.86 million $ 12,500
Mar 24, 12 AM $ 0.0277
-0.19%
$ 277.03 million $ 15,509
Mar 23, 11 PM $ 0.0277
-0.63%
$ 277.06 million $ 18,474
Mar 23, 10 PM $ 0.0278
-0.96%
$ 277.66 million $ 21,378
Mar 23, 9 PM $ 0.028
-0.21%
$ 279.35 million $ 24,236
Mar 23, 8 PM $ 0.028
-0.33%
$ 279.85 million $ 27,160
Mar 23, 7 PM $ 0.0281
+0.38%
$ 281.07 million $ 29,931
Mar 23, 6 PM $ 0.0281
-0.20%
$ 280.93 million $ 32,954
Mar 23, 5 PM $ 0.028
-0.15%
$ 279.5 million $ 35,886
Mar 23, 4 PM $ 0.0278
-0.63%
$ 278.1 million $ 39,019
Mar 23, 3 PM $ 0.0283
+0.47%
$ 282.47 million $ 41,984
Mar 23, 2 PM $ 0.0279
-0.33%
$ 278.82 million $ 44,844
Mar 23, 1 PM $ 0.0277
-0.43%
$ 276.7 million $ 47,942
Mar 23, 12 PM $ 0.0277
-0.25%
$ 276.46 million $ 50,792
Mar 23, 11 AM $ 0.0279
+5.34%
$ 278.34 million $ 53,811
Mar 23, 10 AM $ 0.0263
+0.35%
$ 262.76 million $ 56,937
Mar 23, 9 AM $ 0.0261
-1.09%
$ 260.58 million $ 59,824
Mar 23, 8 AM $ 0.0265
+0.36%
$ 264.98 million $ 62,530
Mar 23, 7 AM $ 0.0264
+0.08%
$ 264.17 million $ 65,371
Mar 23, 6 AM $ 0.0267
-0.44%
$ 267.06 million $ 68,307
Mar 23, 5 AM $ 0.0267
-0.48%
$ 267.06 million $ 71,178
Mar 23, 4 AM $ 0.0267
+0.07%
$ 266.3 million $ 71,348
Mar 23, 3 AM $ 0.0267
-0.71%
$ 266.35 million $ 71,396
Mar 23, 2 AM $ 0.0268
+0.52%
$ 267.61 million $ 71,536
Mar 23, 1 AM $ 0.0267
+0.32%
$ 266.41 million $ 71,266
Mar 23, 12 AM $ 0.0266
+0.32%
$ 266.09 million $ 71,491
Mar 22, 11 PM $ 0.0267
+0.35%
$ 266.99 million $ 71,444
Mar 22, 10 PM $ 0.0268
+1.44%
$ 267.53 million $ 71,839
Mar 22, 9 PM $ 0.0264
-1.47%
$ 263.5 million $ 72,208
Mar 22, 8 PM $ 0.0268
+0.13%
$ 268.15 million $ 72,403
Mar 22, 7 PM $ 0.0267
-0.72%
$ 266.37 million $ 72,685
Mar 22, 6 PM $ 0.0269
-0.84%
$ 268.74 million $ 72,909
Mar 22, 5 PM $ 0.027
-0.89%
$ 269.68 million $ 72,948
Mar 22, 4 PM $ 0.0271
-0.50%
$ 270.71 million $ 72,994
Mar 22, 3 PM $ 0.0272
+0.59%
$ 271.8 million $ 73,887
Mar 22, 2 PM $ 0.0272
+0.09%
$ 271.84 million $ 73,913
Mar 22, 1 PM $ 0.0271
+0.07%
$ 270.72 million $ 74,090
Mar 22, 12 PM $ 0.0273
+1.07%
$ 272.49 million $ 74,198
Mar 22, 11 AM $ 0.027
+0.08%
$ 269.88 million $ 75,089
Mar 22, 10 AM $ 0.027
-0.85%
$ 270.01 million $ 75,217
Mar 22, 9 AM $ 0.0271
-0.64%
$ 270.75 million $ 75,252
Mar 22, 8 AM $ 0.0272
-1.03%
$ 271.69 million $ 75,492
Mar 22, 7 AM $ 0.0275
+0.11%
$ 275.2 million $ 75,929
Mar 22, 6 AM $ 0.0274
-0.28%
$ 273.62 million $ 76,029
Mar 22, 5 AM $ 0.0275
-0.99%
$ 274.57 million $ 76,180
Mar 22, 4 AM $ 0.0276
-0.33%
$ 275.65 million $ 76,178
Mar 22, 3 AM $ 0.0278
+1.30%
$ 277.67 million $ 76,129
Mar 22, 2 AM $ 0.0274
+0.52%
$ 274.21 million $ 76,283
Mar 22, 1 AM $ 0.0275
-0.16%
$ 274.58 million $ 76,451