JACKSON Historical Data

JACKSON Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0185
-0.05%
$ 185.19 million $ 24,943
May 24, 11 PM $ 0.0184
+0.24%
$ 183.35 million $ 25,008
May 24, 10 PM $ 0.0183
+1.70%
$ 183.05 million $ 25,031
May 24, 9 PM $ 0.0183
-0.95%
$ 182.33 million $ 25,077
May 24, 8 PM $ 0.0185
-0.22%
$ 184.57 million $ 25,015
May 24, 7 PM $ 0.0185
-0.69%
$ 184.68 million $ 25,225
May 24, 6 PM $ 0.0186
-0.71%
$ 185.68 million $ 25,179
May 24, 5 PM $ 0.0187
+0.68%
$ 186.84 million $ 25,230
May 24, 4 PM $ 0.0186
-0.03%
$ 185.6 million $ 25,265
May 24, 3 PM $ 0.0186
+0.17%
$ 185.57 million $ 25,263
May 24, 2 PM $ 0.0186
-1.27%
$ 186.08 million $ 25,222
May 24, 1 PM $ 0.0188
-0.27%
$ 187.33 million $ 25,162
May 24, 12 PM $ 0.0187
-2.97%
$ 187.14 million $ 25,142
May 24, 11 AM $ 0.0193
+0.15%
$ 192.87 million $ 24,139
May 24, 10 AM $ 0.0193
-0.14%
$ 193.04 million $ 24,079
May 24, 9 AM $ 0.0194
+0.89%
$ 194.02 million $ 24,075
May 24, 8 AM $ 0.0193
+0.36%
$ 192.9 million $ 24,607
May 24, 7 AM $ 0.0193
+0.11%
$ 193.22 million $ 24,572
May 24, 6 AM $ 0.0192
+0.40%
$ 192.29 million $ 24,596
May 24, 5 AM $ 0.0193
-0.56%
$ 192.72 million $ 24,597
May 24, 4 AM $ 0.0194
+0.68%
$ 193.87 million $ 24,519
May 24, 3 AM $ 0.0195
+0.71%
$ 194.37 million $ 24,514
May 24, 2 AM $ 0.0193
-1.26%
$ 192.42 million $ 24,515
May 24, 1 AM $ 0.0195
-0.36%
$ 194.36 million $ 24,501
May 24, 12 AM $ 0.0194
+0.14%
$ 193.66 million $ 24,446
May 23, 11 PM $ 0.0195
-0.24%
$ 194.45 million $ 24,397
May 23, 10 PM $ 0.0195
-0.70%
$ 194.53 million $ 24,377
May 23, 9 PM $ 0.0196
-0.75%
$ 195.83 million $ 24,296
May 23, 8 PM $ 0.0193
+0.62%
$ 192.52 million $ 24,503
May 23, 7 PM $ 0.0192
-0.25%
$ 191.54 million $ 24,340
May 23, 6 PM $ 0.0192
+1.65%
$ 191.98 million $ 24,363
May 23, 5 PM $ 0.0189
-0.65%
$ 188.98 million $ 24,429
May 23, 4 PM $ 0.0189
-0.18%
$ 188.38 million $ 24,442
May 23, 3 PM $ 0.0189
+1.48%
$ 188.82 million $ 24,499
May 23, 2 PM $ 0.0186
-0.10%
$ 185.79 million $ 24,552
May 23, 1 PM $ 0.0186
+1.71%
$ 185.96 million $ 24,683
May 23, 12 PM $ 0.0182
-0.08%
$ 181.9 million $ 24,810
May 23, 11 AM $ 0.0183
+0.03%
$ 182.34 million $ 24,965
May 23, 10 AM $ 0.0182
+0.42%
$ 182.27 million $ 25,142
May 23, 9 AM $ 0.0182
-0.62%
$ 182.22 million $ 25,258
May 23, 8 AM $ 0.0183
-0.65%
$ 183.14 million $ 28,159
May 23, 7 AM $ 0.0187
-1.01%
$ 186.61 million $ 28,166
May 23, 6 AM $ 0.0188
-0.18%
$ 188.11 million $ 28,307
May 23, 5 AM $ 0.0188
-1.14%
$ 188.26 million $ 28,408
May 23, 4 AM $ 0.019
-0.79%
$ 190.08 million $ 28,451
May 23, 3 AM $ 0.0191
-0.21%
$ 190.37 million $ 28,578
May 23, 2 AM $ 0.019
-0.71%
$ 189.82 million $ 28,653
May 23, 1 AM $ 0.0192
+0.32%
$ 191.46 million $ 28,696
May 23, 12 AM $ 0.0192
-0.46%
$ 191.32 million $ 28,789
May 22, 11 PM $ 0.0193
-0.45%
$ 192.55 million $ 28,874