JACKSON Historical Data

JACKSON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0129
+0.03%
$128.74 million $16,166
Jun 24, 1 PM $0.013
-0.64%
$129.41 million $16,192
Jun 24, 12 PM $0.0131
-1.14%
$130.7 million $16,188
Jun 24, 11 AM $0.0132
+0.13%
$131.47 million $16,251
Jun 24, 10 AM $0.0131
-0.28%
$130.83 million $16,307
Jun 24, 9 AM $0.0132
+0.07%
$131.6 million $16,283
Jun 24, 8 AM $0.0132
+0.39%
$131.75 million $16,279
Jun 24, 7 AM $0.0132
+0.03%
$132.03 million $16,278
Jun 24, 6 AM $0.0132
-0.80%
$131.76 million $16,285
Jun 24, 5 AM $0.0134
+1.86%
$133.47 million $16,470
Jun 24, 4 AM $0.0131
-0.25%
$130.47 million $16,493
Jun 24, 3 AM $0.0131
+0.05%
$130.97 million $16,543
Jun 24, 2 AM $0.0132
-0.58%
$132.21 million $16,560
Jun 24, 1 AM $0.0133
+0.11%
$132.69 million $16,572
Jun 24, 12 AM $0.0133
+0.14%
$132.8 million $16,584
Jun 23, 11 PM $0.0132
+0.04%
$131.83 million $16,611
Jun 23, 10 PM $0.0132
+0.33%
$132.31 million $16,612
Jun 23, 9 PM $0.0132
+0.89%
$131.96 million $16,572
Jun 23, 8 PM $0.0131
+0.14%
$131 million $16,617
Jun 23, 7 PM $0.0131
-0.10%
$131.19 million $16,632
Jun 23, 6 PM $0.0131
-0.48%
$130.72 million $16,685
Jun 23, 5 PM $0.0132
-0.26%
$131.81 million $16,680
Jun 23, 4 PM $0.0132
-0.23%
$131.91 million $16,693
Jun 23, 3 PM $0.0131
-1.01%
$131.34 million $16,767
Jun 23, 2 PM $0.0133
+0.36%
$133.2 million $16,735
Jun 23, 1 PM $0.0132
+0.61%
$132.11 million $16,749
Jun 23, 12 PM $0.0132
-0.93%
$131.65 million $16,782
Jun 23, 11 AM $0.0132
+1.13%
$131.92 million $16,884
Jun 23, 10 AM $0.0131
+1.52%
$130.41 million $16,861
Jun 23, 9 AM $0.0129
+0.31%
$128.74 million $16,845
Jun 23, 8 AM $0.0128
-1.22%
$127.84 million $16,872
Jun 23, 7 AM $0.013
-0.29%
$129.52 million $16,896
Jun 23, 6 AM $0.0129
-3.04%
$128.4 million $16,928
Jun 23, 5 AM $0.0133
-2.34%
$132.39 million $16,746
Jun 23, 4 AM $0.0136
-0.44%
$135.87 million $16,747
Jun 23, 3 AM $0.0136
-0.93%
$135.57 million $16,715
Jun 23, 2 AM $0.0136
+0.80%
$135.55 million $16,670
Jun 23, 1 AM $0.0135
-0.36%
$134.76 million $16,698
Jun 23, 12 AM $0.0135
-0.59%
$134.88 million $16,649
Jun 22, 11 PM $0.0136
+0.40%
$135.54 million $16,634
Jun 22, 10 PM $0.0134
-1.32%
$134.14 million $16,631
Jun 22, 9 PM $0.0135
-0.83%
$134.77 million $16,620
Jun 22, 8 PM $0.0137
+1.45%
$136.98 million $16,599
Jun 22, 7 PM $0.0135
-0.20%
$134.64 million $16,602
Jun 22, 6 PM $0.0136
+0.13%
$136.02 million $16,578
Jun 22, 5 PM $0.0136
-0.38%
$135.57 million $16,563
Jun 22, 4 PM $0.0136
+0.00%
$135.65 million $16,579
Jun 22, 3 PM $0.0137
-0.15%
$136.39 million $16,567
Jun 22, 2 PM $0.0136
-2.47%
$136.14 million $16,557
Jun 22, 1 PM $0.0139
-0.24%
$138.63 million $16,539