JACKSON Historical Data

JACKSON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0275
-0.16%
$ 274.58 million $ 76,451
Mar 22, 12 AM $ 0.0274
-1.66%
$ 273.71 million $ 76,367
Mar 21, 11 PM $ 0.0281
-0.23%
$ 280.5 million $ 76,208
Mar 21, 10 PM $ 0.0283
+0.80%
$ 282.71 million $ 76,351
Mar 21, 9 PM $ 0.0282
+0.01%
$ 281.88 million $ 76,138
Mar 21, 8 PM $ 0.028
+0.14%
$ 280.22 million $ 76,099
Mar 21, 7 PM $ 0.0282
+0.39%
$ 281.3 million $ 76,014
Mar 21, 6 PM $ 0.0282
+0.13%
$ 281.42 million $ 76,103
Mar 21, 5 PM $ 0.0281
-0.04%
$ 281.13 million $ 76,519
Mar 21, 4 PM $ 0.028
-0.26%
$ 279.59 million $ 76,582
Mar 21, 3 PM $ 0.0281
+0.80%
$ 280.49 million $ 75,933
Mar 21, 2 PM $ 0.028
+0.21%
$ 279.46 million $ 75,659
Mar 21, 1 PM $ 0.0279
+0.41%
$ 279.07 million $ 75,768
Mar 21, 12 PM $ 0.0278
+0.21%
$ 278.01 million $ 75,771
Mar 21, 11 AM $ 0.0276
-0.01%
$ 276.11 million $ 75,020
Mar 21, 10 AM $ 0.0278
-0.19%
$ 277.43 million $ 75,012
Mar 21, 9 AM $ 0.0278
-0.07%
$ 278.05 million $ 75,155
Mar 21, 8 AM $ 0.0277
-0.82%
$ 276.77 million $ 75,107
Mar 21, 7 AM $ 0.028
+0.29%
$ 279.96 million $ 74,831
Mar 21, 6 AM $ 0.0281
+0.63%
$ 281 million $ 74,874
Mar 21, 5 AM $ 0.028
+0.10%
$ 279.97 million $ 74,866
Mar 21, 4 AM $ 0.028
+0.30%
$ 279.66 million $ 75,039
Mar 21, 3 AM $ 0.028
-0.26%
$ 280.13 million $ 75,032
Mar 21, 2 AM $ 0.0279
+0.21%
$ 278.99 million $ 75,075
Mar 21, 1 AM $ 0.0279
-0.46%
$ 279.13 million $ 74,895
Mar 21, 12 AM $ 0.0281
+0.16%
$ 281.09 million $ 75,008
Mar 20, 11 PM $ 0.028
+0.08%
$ 279.83 million $ 75,183
Mar 20, 10 PM $ 0.028
+0.39%
$ 279.42 million $ 75,134
Mar 20, 9 PM $ 0.0281
+1.42%
$ 280.28 million $ 74,991
Mar 20, 8 PM $ 0.0277
-0.27%
$ 276.37 million $ 75,203
Mar 20, 7 PM $ 0.0275
-0.33%
$ 274.73 million $ 75,144
Mar 20, 6 PM $ 0.0276
-0.88%
$ 276 million $ 75,076
Mar 20, 5 PM $ 0.0277
-0.86%
$ 276.99 million $ 74,670
Mar 20, 4 PM $ 0.028
+0.31%
$ 279.54 million $ 74,519
Mar 20, 3 PM $ 0.0279
-0.51%
$ 278.8 million $ 74,379
Mar 20, 2 PM $ 0.0282
+0.65%
$ 281.45 million $ 74,710
Mar 20, 1 PM $ 0.0279
-0.66%
$ 278.96 million $ 74,752
Mar 20, 12 PM $ 0.0281
-0.31%
$ 280.91 million $ 74,574
Mar 20, 11 AM $ 0.0283
+0.64%
$ 282.89 million $ 75,046
Mar 20, 10 AM $ 0.0282
+0.02%
$ 281.98 million $ 75,033
Mar 20, 9 AM $ 0.0282
+0.20%
$ 282 million $ 74,904
Mar 20, 8 AM $ 0.0283
+0.88%
$ 283.08 million $ 75,002
Mar 20, 7 AM $ 0.0281
-0.09%
$ 280.58 million $ 74,857
Mar 20, 6 AM $ 0.0282
-0.52%
$ 281.38 million $ 74,915
Mar 20, 5 AM $ 0.0284
+0.98%
$ 283.34 million $ 74,935
Mar 20, 4 AM $ 0.0279
-0.44%
$ 279.14 million $ 74,927
Mar 20, 3 AM $ 0.0281
+0.27%
$ 280.73 million $ 75,007
Mar 20, 2 AM $ 0.0278
-1.02%
$ 277.3 million $ 75,025
Mar 20, 1 AM $ 0.0278
+0.11%
$ 278.16 million $ 74,990
Mar 20, 12 AM $ 0.0278
+0.37%
$ 277.69 million $ 75,187