JACKSON Historical Data

JACKSON Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0192
-0.46%
$ 191.32 million $ 28,789
May 22, 11 PM $ 0.0193
-0.45%
$ 192.55 million $ 28,874
May 22, 10 PM $ 0.0194
-0.69%
$ 193.76 million $ 28,935
May 22, 9 PM $ 0.0194
-0.16%
$ 194.08 million $ 29,052
May 22, 8 PM $ 0.0194
+0.55%
$ 193.93 million $ 29,082
May 22, 7 PM $ 0.0194
-1.29%
$ 193.38 million $ 29,186
May 22, 6 PM $ 0.0199
-0.49%
$ 198.77 million $ 29,358
May 22, 5 PM $ 0.0201
+0.12%
$ 200.81 million $ 29,275
May 22, 4 PM $ 0.0201
+0.37%
$ 200.53 million $ 29,388
May 22, 3 PM $ 0.0201
-0.27%
$ 201.04 million $ 29,574
May 22, 2 PM $ 0.0201
-1.96%
$ 200.9 million $ 29,581
May 22, 1 PM $ 0.0205
-0.14%
$ 204.33 million $ 29,483
May 22, 12 PM $ 0.0204
+1.29%
$ 204.12 million $ 29,529
May 22, 11 AM $ 0.0201
-0.33%
$ 201.1 million $ 29,574
May 22, 10 AM $ 0.0202
-0.31%
$ 201.4 million $ 29,231
May 22, 9 AM $ 0.0202
+7.47%
$ 201.56 million $ 29,389
May 22, 8 AM $ 0.019
+0.77%
$ 189.35 million $ 26,039
May 22, 7 AM $ 0.0188
-0.06%
$ 188.25 million $ 25,865
May 22, 6 AM $ 0.0188
-0.72%
$ 188.07 million $ 25,998
May 22, 5 AM $ 0.019
+0.58%
$ 189.65 million $ 26,113
May 22, 4 AM $ 0.019
+0.58%
$ 189.72 million $ 25,991
May 22, 3 AM $ 0.0191
+0.72%
$ 190.49 million $ 26,048
May 22, 2 AM $ 0.0188
+0.50%
$ 187.42 million $ 25,954
May 22, 1 AM $ 0.0187
-0.34%
$ 186.54 million $ 26,122
May 22, 12 AM $ 0.0189
-1.61%
$ 188.65 million $ 26,085
May 21, 11 PM $ 0.019
-1.42%
$ 189.47 million $ 26,098
May 21, 10 PM $ 0.0192
+0.12%
$ 191.79 million $ 26,103
May 21, 9 PM $ 0.0193
-1.00%
$ 192.91 million $ 25,872
May 21, 8 PM $ 0.0195
-0.42%
$ 195.13 million $ 26,058
May 21, 7 PM $ 0.0195
-0.88%
$ 195.29 million $ 25,919
May 21, 6 PM $ 0.0197
+1.32%
$ 197.01 million $ 25,555
May 21, 5 PM $ 0.0197
+2.98%
$ 196.31 million $ 25,745
May 21, 4 PM $ 0.019
+0.40%
$ 190.13 million $ 25,452
May 21, 3 PM $ 0.0191
+1.92%
$ 191.06 million $ 25,210
May 21, 2 PM $ 0.0189
+1.75%
$ 188.49 million $ 25,163
May 21, 1 PM $ 0.0186
-0.69%
$ 186.31 million $ 25,216
May 21, 12 PM $ 0.0186
-0.21%
$ 185.86 million $ 25,176
May 21, 11 AM $ 0.0188
-0.53%
$ 187.33 million $ 25,169
May 21, 10 AM $ 0.0189
-1.24%
$ 188.41 million $ 25,179
May 21, 9 AM $ 0.019
-0.84%
$ 190.22 million $ 25,072
May 21, 8 AM $ 0.0193
+1.19%
$ 193.14 million $ 25,050
May 21, 7 AM $ 0.019
+0.21%
$ 189.72 million $ 24,967
May 21, 6 AM $ 0.0191
+0.35%
$ 190.8 million $ 24,931
May 21, 5 AM $ 0.0192
-0.71%
$ 191.97 million $ 24,845
May 21, 4 AM $ 0.0195
+0.25%
$ 194.73 million $ 24,818
May 21, 3 AM $ 0.0193
+0.19%
$ 192.66 million $ 24,586
May 21, 2 AM $ 0.0195
+2.53%
$ 194.65 million $ 24,534
May 21, 1 AM $ 0.0189
-0.48%
$ 188.97 million $ 24,459
May 21, 12 AM $ 0.0187
+1.29%
$ 186.55 million $ 24,483
May 20, 11 PM $ 0.0183
-0.53%
$ 183.16 million $ 24,343