JACKSON Historical Data

JACKSON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0138
-0.17%
$137.84 million $16,505
Jun 22, 11 AM $0.0137
+2.20%
$137.13 million $16,462
Jun 22, 10 AM $0.0133
-0.41%
$133.27 million $16,400
Jun 22, 9 AM $0.0134
-0.27%
$133.75 million $16,414
Jun 22, 8 AM $0.0134
+0.73%
$134.16 million $16,372
Jun 22, 7 AM $0.0134
+0.83%
$133.37 million $16,335
Jun 22, 6 AM $0.0133
+0.41%
$133.11 million $16,375
Jun 22, 5 AM $0.0133
+0.76%
$133.2 million $16,327
Jun 22, 4 AM $0.0132
+0.23%
$131.74 million $16,361
Jun 22, 3 AM $0.0132
-0.79%
$131.94 million $16,429
Jun 22, 2 AM $0.0134
+0.12%
$133.53 million $16,382
Jun 22, 1 AM $0.0134
+0.76%
$133.64 million $16,378
Jun 22, 12 AM $0.0132
+1.63%
$131.93 million $16,374
Jun 21, 11 PM $0.013
-1.16%
$129.84 million $16,355
Jun 21, 10 PM $0.0131
-0.29%
$131.04 million $16,347
Jun 21, 9 PM $0.0132
-0.86%
$132.21 million $16,368
Jun 21, 8 PM $0.0134
+0.12%
$133.72 million $16,421
Jun 21, 7 PM $0.0134
-0.14%
$133.66 million $16,386
Jun 21, 6 PM $0.0133
+0.12%
$133.22 million $16,375
Jun 21, 5 PM $0.0134
+0.32%
$133.61 million $16,354
Jun 21, 4 PM $0.0133
-0.64%
$132.81 million $16,357
Jun 21, 3 PM $0.0135
+0.50%
$134.7 million $16,304
Jun 21, 2 PM $0.0134
+0.25%
$133.85 million $16,327
Jun 21, 1 PM $0.0134
-0.22%
$133.4 million $16,340
Jun 21, 12 PM $0.0133
+0.24%
$132.57 million $16,331
Jun 21, 11 AM $0.0133
+0.12%
$133.18 million $16,340
Jun 21, 10 AM $0.0134
+0.57%
$134.16 million $16,358
Jun 21, 9 AM $0.0133
+0.19%
$133.35 million $16,356
Jun 21, 8 AM $0.0132
-0.80%
$132.14 million $16,371
Jun 21, 7 AM $0.0134
+0.44%
$133.51 million $16,414
Jun 21, 6 AM $0.0134
+0.95%
$133.68 million $16,416
Jun 21, 5 AM $0.0134
+0.51%
$133.37 million $16,634
Jun 21, 4 AM $0.0134
+0.02%
$134.01 million $16,652
Jun 21, 3 AM $0.0133
-0.39%
$133.25 million $16,597
Jun 21, 2 AM $0.0134
+0.27%
$133.77 million $16,624
Jun 21, 1 AM $0.0134
-0.44%
$133.37 million $16,639
Jun 21, 12 AM $0.0134
+0.19%
$134.09 million $16,641
Jun 20, 11 PM $0.0135
+0.03%
$134.75 million $16,669
Jun 20, 10 PM $0.0134
+0.48%
$133.9 million $16,647
Jun 20, 9 PM $0.0133
-0.26%
$132.57 million $16,694
Jun 20, 8 PM $0.0132
-0.06%
$132.13 million $16,667
Jun 20, 7 PM $0.0133
+0.94%
$132.92 million $16,653
Jun 20, 6 PM $0.0132
-0.52%
$131.85 million $16,660
Jun 20, 5 PM $0.0132
-0.87%
$131.69 million $16,675
Jun 20, 4 PM $0.0134
-0.15%
$133.44 million $16,698
Jun 20, 3 PM $0.0134
+0.14%
$133.53 million $16,724
Jun 20, 2 PM $0.0132
-0.89%
$131.99 million $16,752
Jun 20, 1 PM $0.0134
-1.10%
$133.37 million $16,753
Jun 20, 12 PM $0.0135
+0.51%
$135.16 million $16,893
Jun 20, 11 AM $0.0135
+0.33%
$135.36 million $16,896