JACKSON Historical Data

JACKSON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0279
+0.65%
$ 278.49 million $ 75,146
Mar 19, 10 PM $ 0.0279
+0.38%
$ 278.24 million $ 75,301
Mar 19, 9 PM $ 0.0278
-0.33%
$ 277.48 million $ 75,371
Mar 19, 8 PM $ 0.0278
+0.55%
$ 277.96 million $ 75,478
Mar 19, 7 PM $ 0.0277
+0.51%
$ 276.53 million $ 75,493
Mar 19, 6 PM $ 0.0274
-0.56%
$ 273.75 million $ 75,635
Mar 19, 5 PM $ 0.0275
+0.44%
$ 275.1 million $ 75,804
Mar 19, 4 PM $ 0.0274
+0.26%
$ 273.94 million $ 75,749
Mar 19, 3 PM $ 0.0275
+0.24%
$ 274.3 million $ 76,129
Mar 19, 2 PM $ 0.0275
+0.07%
$ 274.57 million $ 75,854
Mar 19, 1 PM $ 0.0274
+0.03%
$ 274.03 million $ 75,993
Mar 19, 12 PM $ 0.0276
+0.53%
$ 276.18 million $ 76,186
Mar 19, 11 AM $ 0.0277
+0.39%
$ 276.41 million $ 75,969
Mar 19, 10 AM $ 0.0276
-0.18%
$ 275.69 million $ 76,282
Mar 19, 9 AM $ 0.0277
+0.04%
$ 276.4 million $ 76,459
Mar 19, 8 AM $ 0.0274
-1.02%
$ 273.7 million $ 76,751
Mar 19, 7 AM $ 0.0275
-1.38%
$ 275.03 million $ 76,677
Mar 19, 6 AM $ 0.028
-0.37%
$ 279.49 million $ 77,028
Mar 19, 5 AM $ 0.0279
-0.70%
$ 278.78 million $ 77,057
Mar 19, 4 AM $ 0.0283
-0.64%
$ 282.22 million $ 77,321
Mar 19, 3 AM $ 0.0283
+0.85%
$ 283.01 million $ 77,392
Mar 19, 2 AM $ 0.0281
-0.65%
$ 280.83 million $ 77,613
Mar 19, 1 AM $ 0.0282
-0.49%
$ 281.34 million $ 77,700
Mar 19, 12 AM $ 0.0282
-0.29%
$ 281.65 million $ 77,803
Mar 18, 11 PM $ 0.0282
+0.06%
$ 282.05 million $ 78,076
Mar 18, 10 PM $ 0.0284
+0.27%
$ 283.39 million $ 78,238
Mar 18, 9 PM $ 0.0282
+0.64%
$ 282.13 million $ 78,379
Mar 18, 8 PM $ 0.0282
+0.03%
$ 281.39 million $ 78,547
Mar 18, 7 PM $ 0.028
-0.63%
$ 279.97 million $ 78,605
Mar 18, 6 PM $ 0.0282
+0.00%
$ 281.94 million $ 78,693
Mar 18, 5 PM $ 0.0282
+0.37%
$ 281.67 million $ 78,913
Mar 18, 4 PM $ 0.028
-0.10%
$ 279.66 million $ 79,136
Mar 18, 3 PM $ 0.0282
+0.14%
$ 281.86 million $ 79,306
Mar 18, 2 PM $ 0.0282
-1.18%
$ 282.09 million $ 79,381
Mar 18, 1 PM $ 0.0286
+0.84%
$ 283.16 million $ 79,075
Mar 18, 12 PM $ 0.0286
-0.59%
$ 285.22 million $ 78,706
Mar 18, 11 AM $ 0.0288
-2.02%
$ 287.81 million $ 78,875
Mar 18, 10 AM $ 0.0293
-0.44%
$ 293.06 million $ 78,857
Mar 18, 9 AM $ 0.0296
+0.24%
$ 295.82 million $ 78,704
Mar 18, 8 AM $ 0.0296
+0.31%
$ 295.31 million $ 75,858
Mar 18, 7 AM $ 0.0293
-1.61%
$ 292.91 million $ 78,912
Mar 18, 6 AM $ 0.0297
+0.09%
$ 297.03 million $ 79,028
Mar 18, 5 AM $ 0.0299
+0.59%
$ 299.12 million $ 78,822
Mar 18, 4 AM $ 0.0298
-0.35%
$ 297.56 million $ 78,867
Mar 18, 3 AM $ 0.03
+0.29%
$ 299.36 million $ 78,972
Mar 18, 2 AM $ 0.0299
+1.15%
$ 298.45 million $ 78,980
Mar 18, 1 AM $ 0.0295
+0.08%
$ 294.77 million $ 78,963
Mar 18, 12 AM $ 0.0294
-0.19%
$ 293.61 million $ 79,063
Mar 17, 11 PM $ 0.0297
-0.31%
$ 296.42 million $ 79,147
Mar 17, 10 PM $ 0.0296
-0.70%
$ 296.17 million $ 79,389