JACKSON Historical Data

JACKSON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0135
-0.35%
$135.34 million $16,880
Jun 20, 9 AM $0.0136
+0.80%
$135.7 million $16,904
Jun 20, 8 AM $0.0134
-0.70%
$133.99 million $16,875
Jun 20, 7 AM $0.0135
-0.49%
$134.65 million $16,857
Jun 20, 6 AM $0.0135
-0.82%
$134.74 million $16,855
Jun 20, 5 AM $0.0136
+0.53%
$135.61 million $16,707
Jun 20, 4 AM $0.0134
+0.35%
$134.06 million $16,693
Jun 20, 3 AM $0.0134
-0.30%
$133.72 million $16,688
Jun 20, 2 AM $0.0134
-0.22%
$134.07 million $16,704
Jun 20, 1 AM $0.0135
+0.49%
$135.06 million $16,712
Jun 20, 12 AM $0.0135
-0.50%
$134.78 million $16,699
Jun 19, 11 PM $0.0135
+0.22%
$135.14 million $16,697
Jun 19, 10 PM $0.0134
-0.05%
$134.19 million $16,718
Jun 19, 9 PM $0.0134
-0.36%
$134.34 million $16,746
Jun 19, 8 PM $0.0134
+0.00%
$133.52 million $16,764
Jun 19, 7 PM $0.0134
-0.72%
$133.46 million $16,779
Jun 19, 6 PM $0.0134
-1.26%
$133.45 million $16,806
Jun 19, 5 PM $0.0135
+1.00%
$135.12 million $16,792
Jun 19, 4 PM $0.0135
+0.48%
$135.06 million $16,803
Jun 19, 3 PM $0.0135
+0.04%
$135.23 million $16,777
Jun 19, 2 PM $0.0135
-0.59%
$134.88 million $16,759
Jun 19, 1 PM $0.0135
+0.43%
$134.51 million $16,760
Jun 19, 12 PM $0.0134
-0.35%
$133.6 million $16,683
Jun 19, 11 AM $0.0135
+0.02%
$134.91 million $16,673
Jun 19, 10 AM $0.0135
+0.04%
$134.88 million $16,696
Jun 19, 9 AM $0.0135
-0.18%
$135.14 million $16,779
Jun 19, 8 AM $0.0135
-0.05%
$134.77 million $16,784
Jun 19, 7 AM $0.0134
-1.41%
$133.93 million $16,841
Jun 19, 6 AM $0.0136
+0.71%
$135.6 million $16,866
Jun 19, 5 AM $0.0135
+1.07%
$134.93 million $16,848
Jun 19, 4 AM $0.0135
-1.14%
$134.59 million $16,847
Jun 19, 3 AM $0.0136
-1.38%
$136 million $16,904
Jun 19, 2 AM $0.0137
-0.42%
$137.19 million $16,972
Jun 19, 1 AM $0.0138
-0.28%
$138.08 million $17,020
Jun 19, 12 AM $0.0138
+0.05%
$137.72 million $17,078
Jun 18, 11 PM $0.0137
+0.52%
$137.31 million $17,150
Jun 18, 10 PM $0.0136
+0.02%
$136.16 million $17,119
Jun 18, 9 PM $0.0137
-0.41%
$136.63 million $17,148
Jun 18, 8 PM $0.0137
+0.03%
$136.67 million $17,207
Jun 18, 7 PM $0.0136
-0.08%
$135.89 million $17,285
Jun 18, 6 PM $0.0136
+1.01%
$135.94 million $17,331
Jun 18, 5 PM $0.0135
-0.91%
$134.67 million $17,466
Jun 18, 4 PM $0.0136
+0.60%
$135.51 million $17,550
Jun 18, 3 PM $0.0135
-3.53%
$134.71 million $17,658
Jun 18, 2 PM $0.0141
+0.70%
$140.5 million $17,788
Jun 18, 1 PM $0.0139
-1.47%
$139.35 million $17,755
Jun 18, 12 PM $0.0141
-0.24%
$141.23 million $17,858
Jun 18, 11 AM $0.0141
-1.04%
$140.78 million $17,917
Jun 18, 10 AM $0.0141
-0.97%
$141.28 million $17,942
Jun 18, 9 AM $0.0143
+0.37%
$142.69 million $17,957