JACKSON Historical Data

JACKSON Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0183
-0.53%
$ 183.16 million $ 24,343
May 20, 10 PM $ 0.0185
+0.12%
$ 184.34 million $ 24,355
May 20, 9 PM $ 0.0184
+0.33%
$ 184.15 million $ 24,343
May 20, 8 PM $ 0.0183
-0.85%
$ 182.98 million $ 24,299
May 20, 7 PM $ 0.0185
+0.98%
$ 184.46 million $ 24,306
May 20, 6 PM $ 0.0184
-0.69%
$ 183.79 million $ 24,284
May 20, 5 PM $ 0.0186
+0.89%
$ 185.32 million $ 24,261
May 20, 4 PM $ 0.0184
-0.45%
$ 183.69 million $ 24,243
May 20, 3 PM $ 0.0184
+0.83%
$ 184 million $ 24,780
May 20, 2 PM $ 0.0183
+1.94%
$ 183.19 million $ 24,866
May 20, 1 PM $ 0.0179
-1.80%
$ 179.02 million $ 24,845
May 20, 12 PM $ 0.0182
+0.26%
$ 181.73 million $ 24,882
May 20, 11 AM $ 0.0181
-0.52%
$ 180.97 million $ 24,984
May 20, 10 AM $ 0.0181
-0.56%
$ 181 million $ 25,023
May 20, 9 AM $ 0.0181
-0.53%
$ 181.16 million $ 25,048
May 20, 8 AM $ 0.0181
-0.41%
$ 180.7 million $ 25,449
May 20, 7 AM $ 0.0181
+0.71%
$ 181.18 million $ 25,459
May 20, 6 AM $ 0.0181
+0.51%
$ 180.52 million $ 25,471
May 20, 5 AM $ 0.018
+0.97%
$ 179.63 million $ 25,460
May 20, 4 AM $ 0.0177
-0.77%
$ 177.04 million $ 25,589
May 20, 3 AM $ 0.0178
+0.31%
$ 177.84 million $ 25,620
May 20, 2 AM $ 0.0179
+0.35%
$ 178.58 million $ 25,684
May 20, 1 AM $ 0.0178
+0.15%
$ 177.68 million $ 25,681
May 20, 12 AM $ 0.0177
-2.41%
$ 176.75 million $ 27,213
May 19, 11 PM $ 0.0181
+0.24%
$ 181.22 million $ 27,188
May 19, 10 PM $ 0.0181
-0.51%
$ 180.78 million $ 27,169
May 19, 9 PM $ 0.0183
+0.29%
$ 182.97 million $ 27,153
May 19, 8 PM $ 0.0181
-0.26%
$ 181.08 million $ 27,146
May 19, 7 PM $ 0.0182
-0.41%
$ 181.38 million $ 27,136
May 19, 6 PM $ 0.0181
-0.80%
$ 180.55 million $ 27,105
May 19, 5 PM $ 0.0181
-0.01%
$ 181.23 million $ 27,090
May 19, 4 PM $ 0.0181
-0.43%
$ 181.29 million $ 27,020
May 19, 3 PM $ 0.0183
+0.86%
$ 183.24 million $ 26,585
May 19, 2 PM $ 0.0182
-1.03%
$ 182.32 million $ 26,427
May 19, 1 PM $ 0.0184
+0.40%
$ 183.88 million $ 26,536
May 19, 12 PM $ 0.0183
+1.50%
$ 182.84 million $ 26,482
May 19, 11 AM $ 0.0183
-0.02%
$ 182.5 million $ 26,315
May 19, 10 AM $ 0.0184
+0.13%
$ 183.72 million $ 26,284
May 19, 9 AM $ 0.0183
+0.39%
$ 183.07 million $ 26,295
May 19, 8 AM $ 0.0183
-1.49%
$ 183.11 million $ 25,885
May 19, 7 AM $ 0.0184
-0.19%
$ 184.15 million $ 25,956
May 19, 6 AM $ 0.0184
+1.42%
$ 184.05 million $ 25,956
May 19, 5 AM $ 0.0181
-0.36%
$ 181.2 million $ 25,983
May 19, 4 AM $ 0.018
-0.16%
$ 179.82 million $ 25,874
May 19, 3 AM $ 0.018
-0.17%
$ 179.83 million $ 25,816
May 19, 2 AM $ 0.018
-0.57%
$ 179.66 million $ 25,749
May 19, 1 AM $ 0.018
+1.23%
$ 179.62 million $ 25,692
May 19, 12 AM $ 0.0177
+0.73%
$ 176.61 million $ 24,291
May 18, 11 PM $ 0.0175
+0.22%
$ 174.88 million $ 24,243
May 18, 10 PM $ 0.0175
+0.12%
$ 175.03 million $ 24,234