JACKSON Historical Data

JACKSON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0296
-0.70%
$ 296.17 million $ 79,389
Mar 17, 9 PM $ 0.0296
+0.24%
$ 296.16 million $ 79,420
Mar 17, 8 PM $ 0.0297
+0.04%
$ 296.62 million $ 79,726
Mar 17, 7 PM $ 0.0296
-0.63%
$ 295.51 million $ 79,649
Mar 17, 6 PM $ 0.0295
+0.34%
$ 295.18 million $ 79,798
Mar 17, 5 PM $ 0.0294
-0.18%
$ 293.58 million $ 80,918
Mar 17, 4 PM $ 0.0294
+0.39%
$ 293.82 million $ 81,140
Mar 17, 3 PM $ 0.0293
-0.61%
$ 292.25 million $ 81,220
Mar 17, 2 PM $ 0.0293
+0.65%
$ 292.49 million $ 80,127
Mar 17, 1 PM $ 0.0292
+0.78%
$ 291.51 million $ 80,617
Mar 17, 12 PM $ 0.0291
-0.93%
$ 290.95 million $ 82,028
Mar 17, 11 AM $ 0.0294
+0.36%
$ 293.43 million $ 82,150
Mar 17, 10 AM $ 0.0293
-0.33%
$ 292.75 million $ 82,144
Mar 17, 9 AM $ 0.0296
+0.15%
$ 295.21 million $ 82,310
Mar 17, 8 AM $ 0.0296
-0.26%
$ 295.84 million $ 82,442
Mar 17, 7 AM $ 0.0298
+0.63%
$ 297.26 million $ 82,406
Mar 17, 6 AM $ 0.0297
+0.54%
$ 296.4 million $ 83,118
Mar 17, 5 AM $ 0.0296
-0.12%
$ 295.82 million $ 83,878
Mar 17, 4 AM $ 0.0295
-1.27%
$ 294.21 million $ 84,082
Mar 17, 3 AM $ 0.0299
-1.06%
$ 298.72 million $ 83,954
Mar 17, 2 AM $ 0.0302
-0.51%
$ 301.79 million $ 83,862
Mar 17, 1 AM $ 0.0303
-0.16%
$ 302.78 million $ 83,894
Mar 17, 12 AM $ 0.0304
-1.44%
$ 304.18 million $ 83,671
Mar 16, 11 PM $ 0.0307
-0.52%
$ 307.12 million $ 83,427
Mar 16, 10 PM $ 0.031
+0.63%
$ 310.18 million $ 83,156
Mar 16, 9 PM $ 0.0307
+0.95%
$ 306.6 million $ 83,191
Mar 16, 8 PM $ 0.0304
-0.14%
$ 303.7 million $ 82,825
Mar 16, 7 PM $ 0.0303
+0.33%
$ 303.18 million $ 82,472
Mar 16, 6 PM $ 0.0304
+1.44%
$ 303.66 million $ 82,301
Mar 16, 5 PM $ 0.0298
-0.72%
$ 297.86 million $ 81,086
Mar 16, 4 PM $ 0.0299
+0.89%
$ 298.71 million $ 81,100
Mar 16, 3 PM $ 0.0298
+1.24%
$ 298.09 million $ 80,762
Mar 16, 2 PM $ 0.0295
-1.19%
$ 294.99 million $ 80,308
Mar 16, 1 PM $ 0.0298
+0.31%
$ 297.43 million $ 80,352
Mar 16, 12 PM $ 0.0298
-0.29%
$ 297.24 million $ 80,200
Mar 16, 11 AM $ 0.0298
-0.74%
$ 297.39 million $ 80,130
Mar 16, 10 AM $ 0.0299
-0.71%
$ 298.84 million $ 80,159
Mar 16, 9 AM $ 0.0299
-0.25%
$ 298.31 million $ 79,964
Mar 16, 8 AM $ 0.0299
-1.44%
$ 298.79 million $ 79,627
Mar 16, 7 AM $ 0.0303
+1.11%
$ 303.19 million $ 79,421
Mar 16, 6 AM $ 0.03
+0.39%
$ 299.66 million $ 78,711
Mar 16, 5 AM $ 0.0299
+1.20%
$ 298.51 million $ 78,046
Mar 16, 4 AM $ 0.0294
-0.19%
$ 293.59 million $ 78,014
Mar 16, 3 AM $ 0.0295
+2.32%
$ 295.07 million $ 77,924
Mar 16, 2 AM $ 0.0287
-0.99%
$ 286.29 million $ 78,516
Mar 16, 1 AM $ 0.0289
+0.50%
$ 288.58 million $ 78,412
Mar 16, 12 AM $ 0.0287
-0.16%
$ 286.52 million $ 78,419
Mar 15, 11 PM $ 0.0288
-0.64%
$ 287.5 million $ 78,109
Mar 15, 10 PM $ 0.0287
+0.40%
$ 286.22 million $ 78,263
Mar 15, 9 PM $ 0.0286
+0.25%
$ 285.41 million $ 78,279