JACKSON Historical Data

JACKSON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0286
+0.25%
$ 285.41 million $ 78,279
Mar 15, 8 PM $ 0.0284
+0.29%
$ 283.42 million $ 78,298
Mar 15, 7 PM $ 0.0283
+0.29%
$ 282.8 million $ 78,301
Mar 15, 6 PM $ 0.0284
+0.36%
$ 284.04 million $ 78,012
Mar 15, 5 PM $ 0.0283
+0.02%
$ 283.02 million $ 78,125
Mar 15, 4 PM $ 0.0283
+0.66%
$ 283.2 million $ 78,788
Mar 15, 3 PM $ 0.0282
+0.03%
$ 282.21 million $ 78,947
Mar 15, 2 PM $ 0.0283
+0.21%
$ 282.7 million $ 79,304
Mar 15, 1 PM $ 0.0281
-1.12%
$ 280.74 million $ 79,701
Mar 15, 12 PM $ 0.0285
+0.21%
$ 284.56 million $ 79,575
Mar 15, 11 AM $ 0.0282
-0.69%
$ 282.05 million $ 79,580
Mar 15, 10 AM $ 0.0285
+0.90%
$ 284.35 million $ 79,357
Mar 15, 9 AM $ 0.0284
+0.55%
$ 283.99 million $ 79,168
Mar 15, 8 AM $ 0.0283
+0.48%
$ 283.17 million $ 79,174
Mar 15, 7 AM $ 0.0283
-0.01%
$ 282.96 million $ 79,269
Mar 15, 6 AM $ 0.0282
-1.31%
$ 281.44 million $ 79,194
Mar 15, 5 AM $ 0.0284
+0.34%
$ 283.85 million $ 78,978
Mar 15, 4 AM $ 0.0285
+0.16%
$ 284.31 million $ 79,173
Mar 15, 3 AM $ 0.0285
-0.89%
$ 284.4 million $ 78,918
Mar 15, 2 AM $ 0.0283
+0.42%
$ 282.78 million $ 78,260
Mar 15, 1 AM $ 0.0284
+1.02%
$ 283.37 million $ 78,809
Mar 15, 12 AM $ 0.0281
-0.44%
$ 280.22 million $ 78,780
Mar 14, 11 PM $ 0.0283
+0.82%
$ 283.02 million $ 78,727
Mar 14, 10 PM $ 0.0281
+0.66%
$ 280.73 million $ 78,765
Mar 14, 9 PM $ 0.028
+0.69%
$ 279.65 million $ 78,773
Mar 14, 8 PM $ 0.0278
-0.18%
$ 277.32 million $ 78,797
Mar 14, 7 PM $ 0.0278
-0.27%
$ 277.73 million $ 78,751
Mar 14, 6 PM $ 0.0279
-0.57%
$ 278.49 million $ 78,833
Mar 14, 5 PM $ 0.0281
-0.66%
$ 280.37 million $ 78,762
Mar 14, 4 PM $ 0.0281
+0.94%
$ 280.7 million $ 78,011
Mar 14, 3 PM $ 0.0278
+0.33%
$ 277.59 million $ 78,257
Mar 14, 2 PM $ 0.028
+0.71%
$ 280.04 million $ 78,019
Mar 14, 1 PM $ 0.0279
+0.80%
$ 278.58 million $ 83,058
Mar 14, 12 PM $ 0.0277
-0.23%
$ 276.27 million $ 83,332
Mar 14, 11 AM $ 0.0277
+0.39%
$ 276.3 million $ 83,550
Mar 14, 10 AM $ 0.0277
+0.14%
$ 276.3 million $ 81,698
Mar 14, 9 AM $ 0.0277
-0.42%
$ 276.56 million $ 80,781
Mar 14, 8 AM $ 0.0278
+0.64%
$ 278.07 million $ 81,072
Mar 14, 7 AM $ 0.0279
+0.58%
$ 278.28 million $ 81,201
Mar 14, 6 AM $ 0.0277
-1.19%
$ 276.39 million $ 81,248
Mar 14, 5 AM $ 0.0278
-1.08%
$ 278.09 million $ 81,448
Mar 14, 4 AM $ 0.0282
+0.86%
$ 282.08 million $ 81,281
Mar 14, 3 AM $ 0.028
+0.08%
$ 280.07 million $ 81,639
Mar 14, 2 AM $ 0.0278
-0.23%
$ 278.1 million $ 81,746
Mar 14, 1 AM $ 0.028
+0.64%
$ 279.8 million $ 81,127
Mar 14, 12 AM $ 0.028
+0.26%
$ 279.67 million $ 81,159
Mar 13, 11 PM $ 0.0281
+0.43%
$ 280.42 million $ 81,070
Mar 13, 10 PM $ 0.0278
-1.30%
$ 277.91 million $ 81,032
Mar 13, 9 PM $ 0.0281
-0.07%
$ 280.85 million $ 80,949
Mar 13, 8 PM $ 0.0281
+0.06%
$ 281.2 million $ 80,821