JACKSON Historical Data

JACKSON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0143
+0.39%
$143.14 million $17,973
Jun 18, 7 AM $0.0143
+0.96%
$142.71 million $18,014
Jun 18, 6 AM $0.0141
+0.33%
$141.12 million $18,113
Jun 18, 5 AM $0.0141
-0.64%
$140.83 million $18,138
Jun 18, 4 AM $0.0141
-1.83%
$141.3 million $18,221
Jun 18, 3 AM $0.0144
-1.28%
$143.48 million $18,229
Jun 18, 2 AM $0.0146
+1.34%
$146.3 million $18,279
Jun 18, 1 AM $0.0145
+0.07%
$144.65 million $18,315
Jun 18, 12 AM $0.0146
-0.01%
$145.64 million $18,346
Jun 17, 11 PM $0.0146
-0.32%
$145.65 million $18,349
Jun 17, 10 PM $0.0145
-0.32%
$145.33 million $18,398
Jun 17, 9 PM $0.0147
-0.32%
$146.41 million $18,443
Jun 17, 8 PM $0.0147
+0.64%
$147 million $18,501
Jun 17, 7 PM $0.0147
-2.50%
$146.76 million $18,443
Jun 17, 6 PM $0.0152
-0.58%
$151.86 million $18,383
Jun 17, 5 PM $0.0151
-0.05%
$150.75 million $18,405
Jun 17, 4 PM $0.0153
+0.01%
$152.4 million $18,524
Jun 17, 3 PM $0.0151
+1.27%
$151.28 million $18,522
Jun 17, 2 PM $0.015
+0.40%
$149.7 million $18,484
Jun 17, 1 PM $0.015
+0.71%
$150.18 million $18,482
Jun 17, 12 PM $0.0148
-0.32%
$148.33 million $18,529
Jun 17, 11 AM $0.0149
-0.39%
$149.25 million $18,512
Jun 17, 10 AM $0.015
+0.65%
$150.05 million $18,575
Jun 17, 9 AM $0.015
+0.55%
$150 million $18,582
Jun 17, 8 AM $0.015
-0.53%
$149.98 million $18,581
Jun 17, 7 AM $0.0151
-0.09%
$151.06 million $18,585
Jun 17, 6 AM $0.0151
-0.77%
$151.28 million $18,603
Jun 17, 5 AM $0.0152
-0.12%
$152.22 million $18,587
Jun 17, 4 AM $0.0153
+0.26%
$153.18 million $18,536
Jun 17, 3 AM $0.0152
-1.29%
$152.26 million $18,531
Jun 17, 2 AM $0.0154
+0.46%
$153.76 million $18,509
Jun 17, 1 AM $0.0153
+0.07%
$152.89 million $18,486
Jun 17, 12 AM $0.0152
+1.06%
$151.77 million $18,520
Jun 16, 11 PM $0.0151
-0.16%
$151.25 million $18,489
Jun 16, 10 PM $0.0151
-0.45%
$150.51 million $18,512
Jun 16, 9 PM $0.0151
-0.84%
$151 million $18,493
Jun 16, 8 PM $0.0152
+1.79%
$152.12 million $18,511
Jun 16, 7 PM $0.0149
-0.78%
$149.32 million $18,516
Jun 16, 6 PM $0.015
+0.74%
$149.97 million $18,479
Jun 16, 5 PM $0.0149
+0.26%
$148.87 million $18,517
Jun 16, 4 PM $0.0148
-0.50%
$147.97 million $18,397
Jun 16, 3 PM $0.0149
+0.42%
$148.64 million $18,581
Jun 16, 2 PM $0.0148
-0.72%
$147.96 million $18,615
Jun 16, 1 PM $0.015
-0.88%
$149.53 million $18,644
Jun 16, 12 PM $0.0152
+0.70%
$151.85 million $18,646
Jun 16, 11 AM $0.015
-0.62%
$149.79 million $21,496
Jun 16, 10 AM $0.0151
+0.31%
$151.24 million $21,445
Jun 16, 9 AM $0.0152
-0.90%
$152.07 million $21,459
Jun 16, 8 AM $0.0152
+1.04%
$151.78 million $21,529
Jun 16, 7 AM $0.015
+0.31%
$150.23 million $21,548