JACKSON Historical Data

JACKSON Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0175
+0.12%
$ 175.03 million $ 24,234
May 18, 9 PM $ 0.0175
+0.58%
$ 175.02 million $ 24,252
May 18, 8 PM $ 0.0175
+0.49%
$ 175 million $ 24,259
May 18, 7 PM $ 0.0173
+1.64%
$ 173.17 million $ 24,334
May 18, 6 PM $ 0.0171
-1.66%
$ 170.33 million $ 24,307
May 18, 5 PM $ 0.0173
+0.38%
$ 173.13 million $ 24,351
May 18, 4 PM $ 0.0172
+0.57%
$ 171.5 million $ 24,341
May 18, 3 PM $ 0.017
-0.86%
$ 169.58 million $ 24,437
May 18, 2 PM $ 0.0172
-1.00%
$ 171.44 million $ 24,409
May 18, 1 PM $ 0.0173
-1.78%
$ 172.46 million $ 24,421
May 18, 12 PM $ 0.0175
+1.20%
$ 174.82 million $ 24,396
May 18, 11 AM $ 0.0172
+0.12%
$ 171.52 million $ 24,446
May 18, 10 AM $ 0.0171
-0.18%
$ 171.11 million $ 24,516
May 18, 9 AM $ 0.0171
-0.30%
$ 170.88 million $ 24,486
May 18, 8 AM $ 0.0171
+0.18%
$ 171.22 million $ 24,474
May 18, 7 AM $ 0.0172
+0.44%
$ 171.33 million $ 24,554
May 18, 6 AM $ 0.0171
-0.17%
$ 170.89 million $ 24,482
May 18, 5 AM $ 0.0172
-0.26%
$ 172.18 million $ 24,660
May 18, 4 AM $ 0.0172
-0.51%
$ 172.15 million $ 24,687
May 18, 3 AM $ 0.0173
+0.06%
$ 172.96 million $ 24,790
May 18, 2 AM $ 0.0174
+1.40%
$ 173.87 million $ 24,852
May 18, 1 AM $ 0.0171
-0.28%
$ 170.99 million $ 24,900
May 18, 12 AM $ 0.0171
+0.03%
$ 171.21 million $ 24,986
May 17, 11 PM $ 0.0175
-0.67%
$ 174.44 million $ 25,123
May 17, 10 PM $ 0.0176
-0.18%
$ 175.79 million $ 25,086
May 17, 9 PM $ 0.0177
+0.67%
$ 177.04 million $ 25,062
May 17, 8 PM $ 0.0177
-0.10%
$ 176.83 million $ 25,053
May 17, 7 PM $ 0.0175
-0.39%
$ 175.28 million $ 25,101
May 17, 6 PM $ 0.0175
-0.11%
$ 174.45 million $ 25,099
May 17, 5 PM $ 0.0175
-0.03%
$ 175.13 million $ 25,117
May 17, 4 PM $ 0.0176
+0.22%
$ 175.4 million $ 25,133
May 17, 3 PM $ 0.0175
-0.08%
$ 175.29 million $ 25,108
May 17, 2 PM $ 0.0175
-0.98%
$ 174.65 million $ 25,094
May 17, 1 PM $ 0.0175
-0.95%
$ 175.21 million $ 25,184
May 17, 12 PM $ 0.0177
+0.23%
$ 176.81 million $ 25,123
May 17, 11 AM $ 0.0177
-1.28%
$ 176.77 million $ 25,094
May 17, 10 AM $ 0.0179
+1.04%
$ 179.04 million $ 25,080
May 17, 9 AM $ 0.0178
+0.56%
$ 177.52 million $ 25,037
May 17, 8 AM $ 0.0177
+0.30%
$ 176.49 million $ 25,029
May 17, 7 AM $ 0.0176
+0.89%
$ 176.01 million $ 25,026
May 17, 6 AM $ 0.0175
+0.44%
$ 175.21 million $ 24,993
May 17, 5 AM $ 0.0175
-0.85%
$ 174.71 million $ 24,835
May 17, 4 AM $ 0.0177
+1.40%
$ 176.72 million $ 24,843
May 17, 3 AM $ 0.0173
+0.36%
$ 173.09 million $ 24,877
May 17, 2 AM $ 0.0172
-0.10%
$ 172.19 million $ 24,956
May 17, 1 AM $ 0.0173
-1.31%
$ 172.94 million $ 24,768
May 17, 12 AM $ 0.0175
-0.54%
$ 174.61 million $ 24,815
May 16, 11 PM $ 0.0176
+0.00%
$ 175.59 million $ 24,835
May 16, 10 PM $ 0.0175
-0.69%
$ 174.86 million $ 24,903
May 16, 9 PM $ 0.0175
+0.23%
$ 175.24 million $ 24,888