JACKSON Historical Data

JACKSON Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0175
+0.23%
$ 175.24 million $ 24,888
May 16, 8 PM $ 0.0175
+0.07%
$ 175.19 million $ 24,954
May 16, 7 PM $ 0.0175
-0.47%
$ 175 million $ 25,007
May 16, 6 PM $ 0.0175
-0.44%
$ 175.01 million $ 25,044
May 16, 5 PM $ 0.0175
-0.47%
$ 174.99 million $ 25,088
May 16, 4 PM $ 0.0176
+0.30%
$ 176.22 million $ 25,123
May 16, 3 PM $ 0.0176
+0.94%
$ 175.8 million $ 25,229
May 16, 2 PM $ 0.0174
+0.42%
$ 173.66 million $ 25,333
May 16, 1 PM $ 0.0172
-0.62%
$ 172.3 million $ 25,327
May 16, 12 PM $ 0.0173
+0.38%
$ 173.01 million $ 25,395
May 16, 11 AM $ 0.0172
-0.07%
$ 172.12 million $ 25,445
May 16, 10 AM $ 0.0172
-0.21%
$ 172.3 million $ 25,442
May 16, 9 AM $ 0.0174
-0.60%
$ 174.14 million $ 25,525
May 16, 8 AM $ 0.0175
-0.86%
$ 175.32 million $ 25,614
May 16, 7 AM $ 0.0176
-0.11%
$ 175.65 million $ 25,637
May 16, 6 AM $ 0.0177
-0.29%
$ 176.62 million $ 25,792
May 16, 5 AM $ 0.0178
-0.71%
$ 178.01 million $ 25,842
May 16, 4 AM $ 0.018
-0.41%
$ 179.51 million $ 25,922
May 16, 3 AM $ 0.018
-0.36%
$ 179.53 million $ 25,976
May 16, 2 AM $ 0.0181
-0.03%
$ 180.87 million $ 25,955
May 16, 1 AM $ 0.018
-0.89%
$ 179.97 million $ 26,054
May 16, 12 AM $ 0.0182
+0.96%
$ 181.98 million $ 26,064
May 15, 11 PM $ 0.0181
+0.07%
$ 180.99 million $ 26,151
May 15, 10 PM $ 0.018
+0.02%
$ 179.89 million $ 26,221
May 15, 9 PM $ 0.018
-0.43%
$ 179.95 million $ 26,338
May 15, 8 PM $ 0.0181
-0.39%
$ 181 million $ 26,371
May 15, 7 PM $ 0.0181
-0.56%
$ 180.97 million $ 26,489
May 15, 6 PM $ 0.0182
-0.15%
$ 181.64 million $ 26,677
May 15, 5 PM $ 0.0183
+0.54%
$ 182.63 million $ 26,814
May 15, 4 PM $ 0.0181
+0.72%
$ 181.06 million $ 26,837
May 15, 3 PM $ 0.018
-0.01%
$ 179.91 million $ 27,119
May 15, 2 PM $ 0.018
-1.82%
$ 179.66 million $ 27,177
May 15, 1 PM $ 0.0185
-0.73%
$ 184.65 million $ 27,106
May 15, 12 PM $ 0.0187
-0.20%
$ 186.68 million $ 27,253
May 15, 11 AM $ 0.0186
-0.72%
$ 186.24 million $ 27,484
May 15, 10 AM $ 0.0187
+0.19%
$ 187.28 million $ 27,437
May 15, 9 AM $ 0.0187
-1.06%
$ 186.99 million $ 27,655
May 15, 8 AM $ 0.019
-0.17%
$ 189.42 million $ 27,732
May 15, 7 AM $ 0.019
-0.30%
$ 189.99 million $ 27,603
May 15, 6 AM $ 0.019
-1.06%
$ 189.39 million $ 27,883
May 15, 5 AM $ 0.0191
-0.57%
$ 190.9 million $ 27,816
May 15, 4 AM $ 0.0193
-0.01%
$ 192.93 million $ 27,823
May 15, 3 AM $ 0.0195
-0.41%
$ 194.34 million $ 27,817
May 15, 2 AM $ 0.0194
-0.76%
$ 193.87 million $ 28,075
May 15, 1 AM $ 0.0195
-0.76%
$ 195.04 million $ 28,091
May 15, 12 AM $ 0.0197
+0.50%
$ 197.3 million $ 28,179
May 14, 11 PM $ 0.0196
-0.41%
$ 195.68 million $ 28,212
May 14, 10 PM $ 0.0198
+0.62%
$ 197.76 million $ 28,150
May 14, 9 PM $ 0.0198
+0.27%
$ 197.9 million $ 28,128
May 14, 8 PM $ 0.0196
-1.17%
$ 195.76 million $ 28,398