JACKSON Historical Data

JACKSON Page 29
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0149
-0.14%
$148.88 million $21,516
Jun 16, 5 AM $0.0148
-0.17%
$148.13 million $21,529
Jun 16, 4 AM $0.0148
-0.66%
$148.33 million $21,596
Jun 16, 3 AM $0.0148
+0.43%
$148.32 million $21,572
Jun 16, 2 AM $0.0147
-1.56%
$147.32 million $21,574
Jun 16, 1 AM $0.015
+0.07%
$149.92 million $21,591
Jun 16, 12 AM $0.0151
+0.21%
$151.09 million $21,586
Jun 15, 11 PM $0.015
-0.04%
$149.64 million $21,546
Jun 15, 10 PM $0.015
-1.06%
$149.44 million $21,471
Jun 15, 9 PM $0.0151
-0.29%
$151.04 million $21,516
Jun 15, 8 PM $0.0152
-0.30%
$151.98 million $21,503
Jun 15, 7 PM $0.0152
-1.43%
$151.48 million $21,466
Jun 15, 6 PM $0.0154
-0.15%
$153.42 million $21,326
Jun 15, 5 PM $0.0154
-0.18%
$154.29 million $21,280
Jun 15, 4 PM $0.0155
-1.57%
$154.57 million $21,210
Jun 15, 3 PM $0.0155
-0.25%
$154.63 million $21,080
Jun 15, 2 PM $0.0154
-0.76%
$154.11 million $20,980
Jun 15, 1 PM $0.0156
+1.51%
$155.96 million $20,954
Jun 15, 12 PM $0.0155
+0.00%
$154.54 million $20,598
Jun 15, 11 AM $0.0142
+1.27%
$141.97 million $17,017
Jun 15, 10 AM $0.0139
+0.16%
$138.68 million $16,241
Jun 15, 9 AM $0.0138
-0.59%
$138.22 million $15,489
Jun 15, 8 AM $0.014
+0.73%
$139.87 million $14,675
Jun 15, 7 AM $0.0139
-0.88%
$139.12 million $13,902
Jun 15, 6 AM $0.0141
+0.01%
$140.38 million $13,143
Jun 15, 5 AM $0.014
+0.65%
$140.03 million $12,377
Jun 15, 4 AM $0.014
-0.02%
$139.78 million $11,593
Jun 15, 3 AM $0.014
+1.36%
$140.2 million $10,830
Jun 15, 2 AM $0.0139
+0.25%
$138.66 million $10,071
Jun 15, 1 AM $0.0139
-0.69%
$139.23 million $9,294
Jun 15, 12 AM $0.014
-0.55%
$139.93 million $8,571
Jun 14, 11 PM $0.014
+1.16%
$139.38 million $7,840
Jun 14, 10 PM $0.0138
+0.55%
$138.16 million $7,080
Jun 14, 9 PM $0.0136
+3.35%
$135.86 million $6,316
Jun 14, 8 PM $0.0132
+0.12%
$131.72 million $5,563
Jun 14, 7 PM $0.0131
+0.17%
$131.13 million $4,850
Jun 14, 6 PM $0.0132
+0.08%
$131.55 million $4,130
Jun 14, 5 PM $0.0131
+0.05%
$131.18 million $3,424
Jun 14, 4 PM $0.0131
+0.11%
$131.11 million $2,705
Jun 14, 3 PM $0.0132
+0.28%
$131.64 million $1,929
Jun 14, 2 PM $0.0131
-1.61%
$130.42 million $1,182
Jun 14, 1 PM $0.0133
-0.14%
$132.57 million $469
Jun 14, 12 PM $0.0133
-0.24%
$132.94 million $14
Jun 14, 11 AM $0.0133
+0.14%
$133.36 million $14
Jun 14, 10 AM $0.0134
-0.01%
$133.55 million $14
Jun 14, 9 AM $0.0134
+0.30%
$133.54 million $14
Jun 14, 8 AM $0.0133
+0.04%
$133.28 million $14
Jun 14, 7 AM $0.0133
+0.02%
$132.96 million $18
Jun 14, 6 AM $0.0133
-0.34%
$133.32 million $18
Jun 14, 5 AM $0.0134
-0.11%
$133.7 million $18