JACKSON Historical Data

JACKSON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0281
+0.06%
$ 281.2 million $ 80,821
Mar 13, 7 PM $ 0.0282
-0.12%
$ 282.19 million $ 80,788
Mar 13, 6 PM $ 0.0283
+1.21%
$ 282.82 million $ 80,462
Mar 13, 5 PM $ 0.0282
-1.31%
$ 281.24 million $ 80,466
Mar 13, 4 PM $ 0.0285
-0.68%
$ 284.84 million $ 80,497
Mar 13, 3 PM $ 0.0289
-0.12%
$ 288.81 million $ 80,304
Mar 13, 2 PM $ 0.0294
+7.21%
$ 293.71 million $ 79,782
Mar 13, 1 PM $ 0.0273
-0.90%
$ 273.06 million $ 74,653
Mar 13, 12 PM $ 0.0274
+0.48%
$ 273.77 million $ 74,368
Mar 13, 11 AM $ 0.0273
-0.77%
$ 272.39 million $ 73,911
Mar 13, 10 AM $ 0.0276
+0.59%
$ 275.29 million $ 76,012
Mar 13, 9 AM $ 0.0274
+1.32%
$ 273.86 million $ 76,791
Mar 13, 8 AM $ 0.0272
+0.45%
$ 271.86 million $ 76,596
Mar 13, 7 AM $ 0.0272
-0.02%
$ 271.49 million $ 76,457
Mar 13, 6 AM $ 0.0271
-0.18%
$ 270.46 million $ 76,237
Mar 13, 5 AM $ 0.0273
+0.80%
$ 272.52 million $ 75,847
Mar 13, 4 AM $ 0.0269
+0.16%
$ 268.31 million $ 75,880
Mar 13, 3 AM $ 0.0268
-0.03%
$ 268.21 million $ 75,657
Mar 13, 2 AM $ 0.0267
-0.59%
$ 267.16 million $ 76,513
Mar 13, 1 AM $ 0.0268
+0.99%
$ 267.7 million $ 76,493
Mar 13, 12 AM $ 0.0267
+1.90%
$ 266.75 million $ 76,096
Mar 12, 11 PM $ 0.0261
+1.85%
$ 260.31 million $ 76,283
Mar 12, 10 PM $ 0.0256
-0.64%
$ 255.71 million $ 76,142
Mar 12, 9 PM $ 0.0257
+0.08%
$ 256.52 million $ 76,389
Mar 12, 8 PM $ 0.0256
-0.78%
$ 255.94 million $ 76,285
Mar 12, 7 PM $ 0.0258
+1.20%
$ 258.1 million $ 76,398
Mar 12, 6 PM $ 0.0257
+0.36%
$ 256.72 million $ 76,465
Mar 12, 5 PM $ 0.0256
-0.19%
$ 255.63 million $ 76,580
Mar 12, 4 PM $ 0.0256
-0.19%
$ 255.34 million $ 76,677
Mar 12, 3 PM $ 0.0257
+0.94%
$ 256.41 million $ 76,519
Mar 12, 2 PM $ 0.0253
-1.46%
$ 252.98 million $ 76,532
Mar 12, 1 PM $ 0.0258
-0.57%
$ 258.13 million $ 76,213
Mar 12, 12 PM $ 0.026
+0.55%
$ 260.13 million $ 76,385
Mar 12, 11 AM $ 0.0257
-0.18%
$ 256.65 million $ 76,224
Mar 12, 10 AM $ 0.0259
+0.32%
$ 258.43 million $ 76,181
Mar 12, 9 AM $ 0.0256
-0.58%
$ 255.33 million $ 76,162
Mar 12, 8 AM $ 0.0257
+0.19%
$ 256.95 million $ 76,024
Mar 12, 7 AM $ 0.0257
+0.88%
$ 256.35 million $ 75,865
Mar 12, 6 AM $ 0.0254
-0.05%
$ 254.22 million $ 75,779
Mar 12, 5 AM $ 0.0253
-0.87%
$ 252.76 million $ 75,675
Mar 12, 4 AM $ 0.0254
+0.12%
$ 253.25 million $ 75,635
Mar 12, 3 AM $ 0.0256
+0.66%
$ 255.43 million $ 75,317
Mar 12, 2 AM $ 0.0255
-0.06%
$ 254.94 million $ 74,664
Mar 12, 1 AM $ 0.0257
-0.18%
$ 256.46 million $ 74,535
Mar 12, 12 AM $ 0.0258
-0.16%
$ 258.17 million $ 74,638
Mar 11, 11 PM $ 0.0259
-0.45%
$ 258.69 million $ 74,398
Mar 11, 10 PM $ 0.026
-0.34%
$ 259.84 million $ 74,530
Mar 11, 9 PM $ 0.0261
+0.36%
$ 260.66 million $ 74,104
Mar 11, 8 PM $ 0.026
-1.39%
$ 259.43 million $ 74,337
Mar 11, 7 PM $ 0.0262
+0.83%
$ 261.3 million $ 74,327