JACKSON Historical Data

JACKSON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0361
-3.72%
$ 360.71 million $ 107,384
Jan 29, 2026 $ 0.0377
-11.17%
$ 376.13 million $ 168,263
Jan 28, 2026 $ 0.0426
-0.98%
$ 425.14 million $ 173,178
Jan 27, 2026 $ 0.0428
-0.16%
$ 427.3 million $ 172,604
Jan 26, 2026 $ 0.0429
+1.90%
$ 428.99 million $ 170,928
Jan 25, 2026 $ 0.0423
-5.63%
$ 422.7 million $ 176,091
Jan 24, 2026 $ 0.0451
+0.32%
$ 450.33 million $ 176,486
Jan 23, 2026 $ 0.045
-0.06%
$ 449.22 million $ 179,812
Jan 22, 2026 $ 0.0448
+0.33%
$ 447.66 million $ 192,694
Jan 21, 2026 $ 0.0447
+1.69%
$ 446.73 million $ 182,441
Jan 20, 2026 $ 0.044
-8.50%
$ 439.99 million $ 187,817
Jan 19, 2026 $ 0.0482
-6.87%
$ 481.84 million $ 130,835
Jan 18, 2026 $ 0.0525
-1.09%
$ 524.28 million $ 217,139
Jan 17, 2026 $ 0.0531
+1.62%
$ 530.14 million $ 217,932
Jan 16, 2026 $ 0.0523
+1.44%
$ 522.37 million $ 214,815
Jan 15, 2026 $ 0.0516
-4.21%
$ 515.22 million $ 212,704
Jan 14, 2026 $ 0.0538
-0.18%
$ 537.74 million $ 136,900
Jan 13, 2026 $ 0.0544
+7.81%
$ 543.94 million $ 216,300
Jan 12, 2026 $ 0.0508
-4.09%
$ 507.27 million $ 223,038
Jan 11, 2026 $ 0.0526
-0.12%
$ 525.75 million $ 217,403
Jan 10, 2026 $ 0.0523
-1.48%
$ 522.44 million $ 218,637
Jan 9, 2026 $ 0.0529
+3.80%
$ 528.56 million $ 223,551
Jan 8, 2026 $ 0.0511
-1.71%
$ 510.8 million $ 216,731
Jan 7, 2026 $ 0.0523
-4.91%
$ 522.62 million $ 228,245
Jan 6, 2026 $ 0.0559
+16.48%
$ 557.98 million $ 253,109
Jan 5, 2026 $ 0.0481
+11.75%
$ 480.69 million $ 173,032
Jan 4, 2026 $ 0.0431
+2.11%
$ 430.96 million $ 207,178
Jan 3, 2026 $ 0.0422
+6.20%
$ 421.21 million $ 200,268
Jan 2, 2026 $ 0.0399
+14.25%
$ 398.41 million $ 148,773
Jan 1, 2026 $ 0.0347
+4.98%
$ 346.7 million $ 133,868
Dec 31, 2025 $ 0.0329
+0.63%
$ 330.3 million $ 135,906
Dec 30, 2025 $ 0.0327
+1.52%
$ 326.2 million $ 115,704
Dec 29, 2025 $ 0.0321
-0.13%
$ 322.45 million $ 135,319
Dec 28, 2025 $ 0.032
-0.43%
$ 320.51 million $ 133,764
Dec 27, 2025 $ 0.0319
+4.44%
$ 318.29 million $ 127,710
Dec 26, 2025 $ 0.0304
-0.42%
$ 305.12 million $ 123,378
Dec 25, 2025 $ 0.0315
+0.03%
$ 306.34 million $ 132,712
Dec 24, 2025 $ 0.0316
+1.15%
$ 314.75 million $ 130,177
Dec 23, 2025 $ 0.0311
-1.32%
$ 313.77 million $ 131,445
Dec 22, 2025 $ 0.0313
+1.20%
$ 313.98 million $ 110,181
Dec 21, 2025 $ 0.0308
+0.26%
$ 306.53 million $ 100,394
Dec 20, 2025 $ 0.0307
-0.84%
$ 308.3 million $ 133,521
Dec 19, 2025 $ 0.0308
+11.32%
$ 308.15 million $ 131,269
Dec 18, 2025 $ 0.0278
-2.68%
$ 277.34 million $ 103,393
Dec 17, 2025 $ 0.0286
-5.09%
$ 284.35 million $ 102,643
Dec 16, 2025 $ 0.03
+0.93%
$ 299.15 million $ 46,213
Dec 15, 2025 $ 0.0293
-4.92%
$ 294.49 million $ 123,715
Dec 14, 2025 $ 0.0308
-3.30%
$ 307.35 million $ 89,530
Dec 13, 2025 $ 0.032
+1.99%
$ 318.94 million $ 111,899
Dec 12, 2025 $ 0.0316
-3.36%
$ 315.53 million $ 127,090