JACKSON Historical Data

JACKSON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0188
+1.26%
$ 187.46 million $ 31,901
Apr 2, 2026 $ 0.0185
-7.32%
$ 185.24 million $ 35,478
Apr 1, 2026 $ 0.02
-20.00%
$ 199.88 million $ 44,146
Mar 31, 2026 $ 0.025
-3.42%
$ 249.92 million $ 35,130
Mar 30, 2026 $ 0.0261
+2.50%
$ 260.39 million $ 31,505
Mar 29, 2026 $ 0.0254
-0.04%
$ 253.64 million $ 31,320
Mar 28, 2026 $ 0.0255
-1.71%
$ 254.68 million $ 31,890
Mar 27, 2026 $ 0.0259
-4.38%
$ 258.94 million $ 33,349
Mar 26, 2026 $ 0.0272
-4.30%
$ 272 million $ 31,051
Mar 25, 2026 $ 0.0287
+2.96%
$ 286.25 million $ 18,834
Mar 24, 2026 $ 0.0278
+0.19%
$ 278.07 million $ 231
Mar 23, 2026 $ 0.0277
+4.46%
$ 277.06 million $ 18,474
Mar 22, 2026 $ 0.0267
-4.07%
$ 266.99 million $ 71,444
Mar 21, 2026 $ 0.0281
-0.05%
$ 280.5 million $ 76,208
Mar 20, 2026 $ 0.028
+1.15%
$ 279.83 million $ 75,183
Mar 19, 2026 $ 0.0279
-1.41%
$ 278.49 million $ 75,146
Mar 18, 2026 $ 0.0282
-4.12%
$ 282.05 million $ 78,076
Mar 17, 2026 $ 0.0297
-3.95%
$ 296.42 million $ 79,147
Mar 16, 2026 $ 0.0307
+7.02%
$ 307.12 million $ 83,427
Mar 15, 2026 $ 0.0288
+2.15%
$ 287.5 million $ 78,109
Mar 14, 2026 $ 0.0283
+1.46%
$ 283.02 million $ 78,727
Mar 13, 2026 $ 0.0281
+7.12%
$ 280.42 million $ 81,070
Mar 12, 2026 $ 0.0261
+0.67%
$ 260.31 million $ 76,283
Mar 11, 2026 $ 0.0259
+2.95%
$ 258.69 million $ 74,398
Mar 10, 2026 $ 0.0252
+1.81%
$ 251.4 million $ 74,640
Mar 9, 2026 $ 0.0251
+8.42%
$ 250.82 million $ 71,234
Mar 8, 2026 $ 0.0233
-3.50%
$ 232.35 million $ 69,944
Mar 7, 2026 $ 0.0242
-0.09%
$ 241.85 million $ 69,610
Mar 6, 2026 $ 0.0243
-5.85%
$ 242.3 million $ 72,270
Mar 5, 2026 $ 0.0257
-0.83%
$ 256.26 million $ 74,548
Mar 4, 2026 $ 0.0257
+1.29%
$ 256.78 million $ 75,354
Mar 3, 2026 $ 0.0254
-2.45%
$ 253.31 million $ 72,309
Mar 2, 2026 $ 0.0259
+3.14%
$ 258.3 million $ 70,218
Mar 1, 2026 $ 0.025
-1.01%
$ 249.92 million $ 70,591
Feb 28, 2026 $ 0.0251
-1.00%
$ 250.78 million $ 72,477
Feb 27, 2026 $ 0.0255
-3.59%
$ 255.15 million $ 70,787
Feb 26, 2026 $ 0.0266
-1.72%
$ 265.88 million $ 72,699
Feb 25, 2026 $ 0.0275
+9.30%
$ 274.85 million $ 78,562
Feb 24, 2026 $ 0.0252
-1.79%
$ 252 million $ 66,482
Feb 23, 2026 $ 0.0257
-5.47%
$ 256.27 million $ 70,662
Feb 22, 2026 $ 0.0272
-2.36%
$ 271.54 million $ 72,183
Feb 21, 2026 $ 0.0281
-0.17%
$ 280.25 million $ 73,893
Feb 20, 2026 $ 0.028
+3.47%
$ 279.61 million $ 73,520
Feb 19, 2026 $ 0.027
-0.85%
$ 269.95 million $ 64,331
Feb 18, 2026 $ 0.0273
-3.09%
$ 272.99 million $ 46,572
Feb 17, 2026 $ 0.028
-2.36%
$ 279.68 million $ 43,321
Feb 16, 2026 $ 0.0286
+1.55%
$ 286 million $ 13,722
Feb 15, 2026 $ 0.0281
-7.76%
$ 280.92 million $ 44,538
Feb 14, 2026 $ 0.0303
+6.94%
$ 302.7 million $ 6,906
Feb 13, 2026 $ 0.0285
+6.43%
$ 284.73 million $ 69,128