JACKSON Historical Data

JACKSON Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0169
+0.13%
$ 168.95 million $ 22,953
May 6, 3 PM $ 0.0169
-0.14%
$ 169.16 million $ 22,955
May 6, 2 PM $ 0.017
-0.42%
$ 169.48 million $ 22,827
May 6, 1 PM $ 0.0171
-2.41%
$ 170.91 million $ 22,884
May 6, 12 PM $ 0.0175
-0.17%
$ 175.04 million $ 22,818
May 6, 11 AM $ 0.0174
-0.79%
$ 174.25 million $ 22,751
May 6, 10 AM $ 0.0175
+0.01%
$ 174.53 million $ 22,715
May 6, 9 AM $ 0.0173
+0.72%
$ 172.9 million $ 22,657
May 6, 8 AM $ 0.0171
+0.46%
$ 171.13 million $ 22,602
May 6, 7 AM $ 0.017
+0.34%
$ 169.95 million $ 22,557
May 6, 6 AM $ 0.0168
-0.30%
$ 167.48 million $ 22,556
May 6, 5 AM $ 0.0168
-0.16%
$ 168 million $ 22,489
May 6, 4 AM $ 0.0168
-0.39%
$ 167.76 million $ 22,442
May 6, 3 AM $ 0.0168
+0.05%
$ 167.6 million $ 22,272
May 6, 2 AM $ 0.0167
-0.21%
$ 166.89 million $ 22,317
May 6, 1 AM $ 0.0166
+1.39%
$ 166.18 million $ 22,326
May 6, 12 AM $ 0.0165
-0.18%
$ 164.9 million $ 22,233
May 5, 11 PM $ 0.0165
+0.30%
$ 165.24 million $ 22,187
May 5, 10 PM $ 0.0166
+0.13%
$ 165.49 million $ 22,110
May 5, 9 PM $ 0.0166
+0.27%
$ 166.21 million $ 22,087
May 5, 8 PM $ 0.0166
+0.82%
$ 165.76 million $ 22,038
May 5, 7 PM $ 0.0164
+0.23%
$ 163.6 million $ 21,994
May 5, 6 PM $ 0.0163
+0.01%
$ 162.98 million $ 21,984
May 5, 5 PM $ 0.0163
-0.45%
$ 163.02 million $ 21,950
May 5, 4 PM $ 0.0164
-0.85%
$ 163.42 million $ 21,881
May 5, 3 PM $ 0.0164
-0.01%
$ 163.72 million $ 21,817
May 5, 2 PM $ 0.0165
-0.56%
$ 164.86 million $ 21,912
May 5, 1 PM $ 0.0167
+1.43%
$ 167.07 million $ 21,850
May 5, 12 PM $ 0.0165
+1.91%
$ 165.24 million $ 21,773
May 5, 11 AM $ 0.0162
-0.55%
$ 162.11 million $ 21,735
May 5, 10 AM $ 0.0163
+0.49%
$ 162.65 million $ 21,749
May 5, 9 AM $ 0.0162
+0.83%
$ 162.21 million $ 21,756
May 5, 8 AM $ 0.0162
-0.14%
$ 161.66 million $ 21,694
May 5, 7 AM $ 0.0161
+0.12%
$ 161.29 million $ 21,698
May 5, 6 AM $ 0.0161
+0.29%
$ 161.01 million $ 21,681
May 5, 5 AM $ 0.0161
+0.39%
$ 161.31 million $ 21,653
May 5, 4 AM $ 0.0161
+0.24%
$ 160.55 million $ 21,827
May 5, 3 AM $ 0.016
+0.48%
$ 159.88 million $ 21,943
May 5, 2 AM $ 0.016
+0.17%
$ 159.54 million $ 22,044
May 5, 1 AM $ 0.0158
+0.23%
$ 158.31 million $ 22,073
May 5, 12 AM $ 0.0159
+0.13%
$ 158.86 million $ 22,118
May 4, 11 PM $ 0.0159
+0.12%
$ 158.78 million $ 22,149
May 4, 10 PM $ 0.0159
-0.28%
$ 158.8 million $ 22,153
May 4, 9 PM $ 0.016
+0.65%
$ 159.91 million $ 22,094
May 4, 8 PM $ 0.0159
-0.82%
$ 158.38 million $ 22,091
May 4, 7 PM $ 0.0159
-0.80%
$ 159.2 million $ 22,106
May 4, 6 PM $ 0.016
-0.33%
$ 159.62 million $ 22,087
May 4, 5 PM $ 0.0159
+0.33%
$ 159.15 million $ 22,142
May 4, 4 PM $ 0.0159
-0.19%
$ 158.39 million $ 22,144
May 4, 3 PM $ 0.0159
-0.65%
$ 158.88 million $ 22,181