JACKSON Historical Data

JACKSON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0134
-0.19%
$134 million $18
Jun 14, 3 AM $0.0134
+0.02%
$133.98 million $5
Jun 14, 2 AM $0.0134
-0.02%
$134.1 million $5
Jun 14, 1 AM $0.0134
+0.42%
$134.1 million $5
Jun 14, 12 AM $0.0134
-0.36%
$133.66 million $5
Jun 13, 11 PM $0.0134
+0.39%
$134.28 million $5
Jun 13, 10 PM $0.0134
-0.39%
$134.04 million $5
Jun 13, 9 PM $0.0135
+0.76%
$134.56 million $5
Jun 13, 8 PM $0.0134
-0.83%
$133.51 million $5
Jun 13, 7 PM $0.0135
+0.24%
$134.81 million $4
Jun 13, 6 PM $0.0135
+0.31%
$135.1 million $4
Jun 13, 5 PM $0.0135
+0.41%
$135.03 million $4
Jun 13, 4 PM $0.0135
-0.90%
$134.56 million $4
Jun 13, 3 PM $0.0136
+0.11%
$135.77 million $5
Jun 13, 2 PM $0.0135
+0.08%
$134.86 million $5
Jun 13, 1 PM $0.0135
-0.61%
$135.08 million $5
Jun 13, 12 PM $0.0136
+0.76%
$135.91 million $5
Jun 13, 11 AM $0.0135
+0.46%
$134.8 million $5
Jun 13, 10 AM $0.0135
+0.31%
$134.74 million $5
Jun 13, 9 AM $0.0134
+0.32%
$134.27 million $26
Jun 13, 8 AM $0.0134
+0.04%
$133.84 million $26
Jun 13, 7 AM $0.0134
+1.38%
$133.72 million $26
Jun 13, 6 AM $0.0132
+0.30%
$131.37 million $22
Jun 13, 5 AM $0.0131
+0.00%
$131.16 million $22
Jun 13, 4 AM $0.0132
+0.11%
$131.41 million $22
Jun 13, 3 AM $0.0131
-0.25%
$131.2 million $22
Jun 13, 2 AM $0.0132
-0.42%
$131.58 million $22
Jun 13, 1 AM $0.0132
+0.54%
$132.05 million $22
Jun 13, 12 AM $0.0131
+0.04%
$131.29 million $22
Jun 12, 11 PM $0.0131
+0.14%
$130.85 million $22
Jun 12, 10 PM $0.0131
+0.19%
$130.89 million $27
Jun 12, 9 PM $0.0131
+0.38%
$131.24 million $27
Jun 12, 8 PM $0.0131
+0.13%
$131.05 million $38
Jun 12, 7 PM $0.0131
-0.06%
$131.3 million $39
Jun 12, 6 PM $0.0132
+0.08%
$131.75 million $39
Jun 12, 5 PM $0.0132
-0.26%
$131.77 million $39
Jun 12, 4 PM $0.0132
-0.21%
$131.85 million $39
Jun 12, 3 PM $0.0134
-0.44%
$133.4 million $766
Jun 12, 2 PM $0.0133
+0.80%
$132.89 million $1,506
Jun 12, 1 PM $0.0132
-0.47%
$131.98 million $2,208
Jun 12, 12 PM $0.0133
-0.28%
$132.71 million $2,933
Jun 12, 11 AM $0.0133
+0.05%
$133.04 million $3,639
Jun 12, 10 AM $0.0133
-0.56%
$132.78 million $4,338
Jun 12, 9 AM $0.0134
+0.75%
$133.53 million $4,971
Jun 12, 8 AM $0.0132
+0.67%
$132.31 million $5,794
Jun 12, 7 AM $0.0132
+0.32%
$131.42 million $6,443
Jun 12, 6 AM $0.0131
-0.60%
$130.82 million $7,130
Jun 12, 5 AM $0.0132
-0.21%
$131.7 million $7,532
Jun 12, 4 AM $0.0133
+0.19%
$132.75 million $8,602
Jun 12, 3 AM $0.0133
-0.06%
$132.41 million $9,328