JACKSON Historical Data

JACKSON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0262
+0.83%
$ 261.3 million $ 74,327
Mar 11, 6 PM $ 0.0259
-0.24%
$ 258.33 million $ 74,428
Mar 11, 5 PM $ 0.0259
+0.18%
$ 258.73 million $ 74,211
Mar 11, 4 PM $ 0.0258
+0.42%
$ 257.69 million $ 74,284
Mar 11, 3 PM $ 0.0254
-1.75%
$ 253.89 million $ 74,491
Mar 11, 2 PM $ 0.0257
+0.98%
$ 256.83 million $ 74,343
Mar 11, 1 PM $ 0.0259
+2.39%
$ 258.29 million $ 74,156
Mar 11, 12 PM $ 0.0254
+0.82%
$ 253.25 million $ 74,500
Mar 11, 11 AM $ 0.0252
-0.29%
$ 251.64 million $ 74,587
Mar 11, 10 AM $ 0.0252
+0.91%
$ 251.71 million $ 74,523
Mar 11, 9 AM $ 0.0249
-0.58%
$ 249.03 million $ 74,683
Mar 11, 8 AM $ 0.0249
-0.15%
$ 249.03 million $ 74,652
Mar 11, 7 AM $ 0.0251
+0.07%
$ 251.08 million $ 74,813
Mar 11, 6 AM $ 0.0252
+0.48%
$ 251.38 million $ 74,838
Mar 11, 5 AM $ 0.025
-0.38%
$ 249.99 million $ 74,838
Mar 11, 4 AM $ 0.0251
-0.63%
$ 250.75 million $ 74,910
Mar 11, 3 AM $ 0.0252
+0.92%
$ 251.83 million $ 74,980
Mar 11, 2 AM $ 0.0251
+0.09%
$ 251.15 million $ 74,795
Mar 11, 1 AM $ 0.0253
+0.36%
$ 252.38 million $ 74,890
Mar 11, 12 AM $ 0.0251
-0.11%
$ 250.99 million $ 74,837
Mar 10, 11 PM $ 0.0252
+0.32%
$ 251.4 million $ 74,640
Mar 10, 10 PM $ 0.0251
-0.32%
$ 250.37 million $ 74,793
Mar 10, 9 PM $ 0.0253
-0.62%
$ 252.7 million $ 74,739
Mar 10, 8 PM $ 0.0254
+0.45%
$ 253.59 million $ 74,786
Mar 10, 7 PM $ 0.0252
-1.05%
$ 251.92 million $ 74,657
Mar 10, 6 PM $ 0.0255
-1.91%
$ 254.25 million $ 74,774
Mar 10, 5 PM $ 0.026
-1.63%
$ 259.6 million $ 74,310
Mar 10, 4 PM $ 0.0264
+0.76%
$ 263.7 million $ 74,363
Mar 10, 3 PM $ 0.0261
-0.24%
$ 260.46 million $ 73,869
Mar 10, 2 PM $ 0.0255
-0.88%
$ 254.96 million $ 73,774
Mar 10, 1 PM $ 0.0256
-0.02%
$ 255.87 million $ 73,905
Mar 10, 12 PM $ 0.0254
-0.67%
$ 253.28 million $ 73,578
Mar 10, 11 AM $ 0.0257
+0.33%
$ 256.74 million $ 73,481
Mar 10, 10 AM $ 0.0256
-0.13%
$ 255.95 million $ 73,356
Mar 10, 9 AM $ 0.0257
+1.47%
$ 257 million $ 72,802
Mar 10, 8 AM $ 0.0253
+0.60%
$ 252.8 million $ 73,069
Mar 10, 7 AM $ 0.0251
+0.56%
$ 250.97 million $ 72,875
Mar 10, 6 AM $ 0.0249
-0.26%
$ 248.88 million $ 72,697
Mar 10, 5 AM $ 0.025
-0.27%
$ 249.45 million $ 72,447
Mar 10, 4 AM $ 0.0249
-0.09%
$ 248.82 million $ 72,222
Mar 10, 3 AM $ 0.0252
+0.04%
$ 251.33 million $ 71,897
Mar 10, 2 AM $ 0.0251
+0.66%
$ 250.67 million $ 71,857
Mar 10, 1 AM $ 0.0247
-0.96%
$ 247.14 million $ 71,905
Mar 10, 12 AM $ 0.025
+1.05%
$ 249.52 million $ 71,511
Mar 9, 11 PM $ 0.0251
-0.47%
$ 250.82 million $ 71,234
Mar 9, 10 PM $ 0.0254
-0.65%
$ 253.67 million $ 71,072
Mar 9, 9 PM $ 0.0255
+0.48%
$ 254.36 million $ 70,798
Mar 9, 8 PM $ 0.0254
-0.07%
$ 254.2 million $ 70,273
Mar 9, 7 PM $ 0.0258
+4.22%
$ 258.18 million $ 70,293
Mar 9, 6 PM $ 0.0249
+0.90%
$ 249.01 million $ 70,248