JACKSON Historical Data

JACKSON Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0196
-1.17%
$ 195.76 million $ 28,398
May 14, 7 PM $ 0.0199
-0.65%
$ 198.5 million $ 28,167
May 14, 6 PM $ 0.0202
+0.85%
$ 201.42 million $ 28,089
May 14, 5 PM $ 0.0198
-0.73%
$ 198.16 million $ 28,129
May 14, 4 PM $ 0.0201
+0.10%
$ 200.37 million $ 28,162
May 14, 3 PM $ 0.0201
-0.47%
$ 201.12 million $ 28,029
May 14, 2 PM $ 0.0201
-0.07%
$ 201.06 million $ 27,858
May 14, 1 PM $ 0.02
+0.07%
$ 200 million $ 28,020
May 14, 12 PM $ 0.0199
+0.52%
$ 198.81 million $ 28,101
May 14, 11 AM $ 0.0197
-0.51%
$ 197.13 million $ 28,058
May 14, 10 AM $ 0.0198
+0.02%
$ 197.96 million $ 28,079
May 14, 9 AM $ 0.0198
-0.69%
$ 197.43 million $ 28,149
May 14, 8 AM $ 0.0198
-0.35%
$ 197.44 million $ 28,065
May 14, 7 AM $ 0.0198
-0.58%
$ 198.24 million $ 28,030
May 14, 6 AM $ 0.0199
-1.35%
$ 198.81 million $ 28,287
May 14, 5 AM $ 0.0202
+1.77%
$ 201.96 million $ 28,187
May 14, 4 AM $ 0.0199
+0.15%
$ 199.22 million $ 28,351
May 14, 3 AM $ 0.02
-0.30%
$ 200.15 million $ 28,285
May 14, 2 AM $ 0.0201
+0.67%
$ 200.67 million $ 28,332
May 14, 1 AM $ 0.0199
-0.21%
$ 199.15 million $ 28,272
May 14, 12 AM $ 0.0201
-0.11%
$ 200.31 million $ 28,389
May 13, 11 PM $ 0.0199
-0.48%
$ 199.02 million $ 28,389
May 13, 10 PM $ 0.0199
+0.43%
$ 199.2 million $ 28,358
May 13, 9 PM $ 0.0198
-0.70%
$ 197.97 million $ 28,543
May 13, 8 PM $ 0.0201
+0.72%
$ 200.6 million $ 28,468
May 13, 7 PM $ 0.0199
-1.17%
$ 199.14 million $ 28,459
May 13, 6 PM $ 0.0202
-0.37%
$ 201.78 million $ 29,024
May 13, 5 PM $ 0.0203
+1.09%
$ 202.53 million $ 29,331
May 13, 4 PM $ 0.0201
+1.04%
$ 200.36 million $ 29,427
May 13, 3 PM $ 0.0196
-1.66%
$ 196.13 million $ 29,421
May 13, 2 PM $ 0.0201
-0.15%
$ 200.7 million $ 29,373
May 13, 1 PM $ 0.0203
+0.38%
$ 202.76 million $ 29,346
May 13, 12 PM $ 0.0203
-0.91%
$ 202.97 million $ 29,384
May 13, 11 AM $ 0.0204
+0.26%
$ 203.96 million $ 29,329
May 13, 10 AM $ 0.0205
-0.90%
$ 204.88 million $ 29,515
May 13, 9 AM $ 0.0208
+0.96%
$ 207.63 million $ 29,543
May 13, 8 AM $ 0.0206
-1.00%
$ 205.7 million $ 29,375
May 13, 7 AM $ 0.0209
+1.33%
$ 208.38 million $ 29,600
May 13, 6 AM $ 0.0206
+1.49%
$ 206.08 million $ 29,427
May 13, 5 AM $ 0.0204
-1.42%
$ 203.67 million $ 29,563
May 13, 4 AM $ 0.0208
+0.01%
$ 207.31 million $ 29,737
May 13, 3 AM $ 0.0207
-0.81%
$ 206.48 million $ 29,656
May 13, 2 AM $ 0.0208
+0.48%
$ 208.22 million $ 29,848
May 13, 1 AM $ 0.0208
+1.25%
$ 207.88 million $ 29,893
May 13, 12 AM $ 0.0206
+0.69%
$ 205.86 million $ 29,698
May 12, 11 PM $ 0.0206
-0.37%
$ 206.07 million $ 29,787
May 12, 10 PM $ 0.0206
+0.59%
$ 205.99 million $ 30,031
May 12, 9 PM $ 0.0206
-0.17%
$ 206.07 million $ 29,936
May 12, 8 PM $ 0.0207
-0.66%
$ 206.65 million $ 30,101
May 12, 7 PM $ 0.0211
+1.68%
$ 210.56 million $ 30,051