JACKSON Historical Data

JACKSON Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0211
+1.68%
$ 210.56 million $ 30,051
May 12, 6 PM $ 0.0208
-0.30%
$ 207.59 million $ 29,727
May 12, 5 PM $ 0.0209
+0.86%
$ 209.09 million $ 29,541
May 12, 4 PM $ 0.0207
+1.01%
$ 206.64 million $ 29,426
May 12, 3 PM $ 0.0204
-1.57%
$ 203.82 million $ 29,678
May 12, 2 PM $ 0.0206
-2.52%
$ 205.41 million $ 29,700
May 12, 1 PM $ 0.0213
-0.46%
$ 212.82 million $ 29,491
May 12, 12 PM $ 0.0209
+0.19%
$ 208.47 million $ 29,583
May 12, 11 AM $ 0.0208
-0.89%
$ 207.47 million $ 29,607
May 12, 10 AM $ 0.021
-1.88%
$ 210.09 million $ 29,731
May 12, 9 AM $ 0.0214
+0.25%
$ 214.03 million $ 29,562
May 12, 8 AM $ 0.0213
-0.40%
$ 212.4 million $ 29,614
May 12, 7 AM $ 0.0215
-1.50%
$ 214.29 million $ 29,835
May 12, 6 AM $ 0.0217
+0.81%
$ 217.15 million $ 29,516
May 12, 5 AM $ 0.0215
+0.55%
$ 214.94 million $ 29,969
May 12, 4 AM $ 0.0215
-0.83%
$ 214.5 million $ 29,974
May 12, 3 AM $ 0.0216
+0.94%
$ 216.2 million $ 30,052
May 12, 2 AM $ 0.0214
-0.60%
$ 213.73 million $ 30,572
May 12, 1 AM $ 0.0216
-0.80%
$ 215.67 million $ 30,559
May 12, 12 AM $ 0.0217
+0.01%
$ 217.12 million $ 30,370
May 11, 11 PM $ 0.0217
-0.13%
$ 216.63 million $ 30,678
May 11, 10 PM $ 0.0218
+0.14%
$ 217.59 million $ 30,611
May 11, 9 PM $ 0.0217
-1.10%
$ 216.68 million $ 30,795
May 11, 8 PM $ 0.0219
-1.13%
$ 218.37 million $ 30,611
May 11, 7 PM $ 0.0221
+0.09%
$ 220.97 million $ 30,709
May 11, 6 PM $ 0.0219
+1.02%
$ 218.58 million $ 30,974
May 11, 5 PM $ 0.0216
+0.89%
$ 216.25 million $ 30,781
May 11, 4 PM $ 0.0217
+1.67%
$ 216.51 million $ 30,954
May 11, 3 PM $ 0.0214
+1.61%
$ 213.5 million $ 30,993
May 11, 2 PM $ 0.0212
-0.38%
$ 211.97 million $ 30,702
May 11, 1 PM $ 0.0214
-0.43%
$ 213.37 million $ 30,744
May 11, 12 PM $ 0.0214
+1.23%
$ 213.82 million $ 30,556
May 11, 11 AM $ 0.0214
+0.20%
$ 213.92 million $ 30,235
May 11, 10 AM $ 0.0213
+1.11%
$ 212.74 million $ 30,243
May 11, 9 AM $ 0.021
-0.86%
$ 209.41 million $ 30,060
May 11, 8 AM $ 0.0211
-1.85%
$ 211.02 million $ 29,917
May 11, 7 AM $ 0.0211
-2.30%
$ 210.8 million $ 29,762
May 11, 6 AM $ 0.0219
+0.89%
$ 219.24 million $ 29,633
May 11, 5 AM $ 0.0219
+0.35%
$ 218.36 million $ 29,022
May 11, 4 AM $ 0.0219
-0.89%
$ 218.68 million $ 28,587
May 11, 3 AM $ 0.0218
-1.28%
$ 218.16 million $ 28,650
May 11, 2 AM $ 0.0218
-2.65%
$ 217.59 million $ 27,923
May 11, 1 AM $ 0.0228
+2.34%
$ 227.9 million $ 27,582
May 11, 12 AM $ 0.0225
+0.07%
$ 224.69 million $ 27,237
May 10, 11 PM $ 0.0229
+1.36%
$ 229.21 million $ 27,204
May 10, 10 PM $ 0.0228
-2.47%
$ 227.3 million $ 26,960
May 10, 9 PM $ 0.0228
+1.72%
$ 227.32 million $ 26,831
May 10, 8 PM $ 0.0227
-4.65%
$ 226.98 million $ 26,036
May 10, 7 PM $ 0.0235
+1.47%
$ 235.15 million $ 26,267
May 10, 6 PM $ 0.0226
+2.02%
$ 225.75 million $ 26,025