JACKSON Historical Data

JACKSON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0133
+0.89%
$132.66 million $10,042
Jun 12, 1 AM $0.0132
-0.38%
$131.37 million $10,690
Jun 12, 12 AM $0.0132
-0.01%
$132.05 million $11,421
Jun 11, 11 PM $0.0133
-0.50%
$132.56 million $11,847
Jun 11, 10 PM $0.0133
-0.17%
$133.2 million $12,957
Jun 11, 9 PM $0.0134
+0.10%
$133.71 million $13,315
Jun 11, 8 PM $0.0133
-0.72%
$133.14 million $14,570
Jun 11, 7 PM $0.0134
+0.23%
$134.33 million $15,350
Jun 11, 6 PM $0.0134
-0.43%
$134.06 million $16,080
Jun 11, 5 PM $0.0134
+1.98%
$133.99 million $16,813
Jun 11, 4 PM $0.0132
-0.18%
$131.62 million $16,851
Jun 11, 3 PM $0.0132
+0.77%
$131.89 million $17,256
Jun 11, 2 PM $0.0131
-0.78%
$131.07 million $17,140
Jun 11, 1 PM $0.0132
+0.33%
$131.5 million $17,149
Jun 11, 12 PM $0.0131
-0.47%
$131.27 million $17,111
Jun 11, 11 AM $0.0131
-0.58%
$131.31 million $17,131
Jun 11, 10 AM $0.0131
-0.45%
$131.14 million $17,136
Jun 11, 9 AM $0.0132
-0.12%
$131.55 million $17,127
Jun 11, 8 AM $0.0132
+0.50%
$132.11 million $17,100
Jun 11, 7 AM $0.0131
-0.91%
$130.62 million $17,132
Jun 11, 6 AM $0.0132
-0.31%
$131.61 million $17,147
Jun 11, 5 AM $0.0132
-0.82%
$131.49 million $17,143
Jun 11, 4 AM $0.0132
-0.63%
$131.7 million $17,140
Jun 11, 3 AM $0.0131
+0.87%
$130.73 million $17,156
Jun 11, 2 AM $0.013
-0.26%
$130.02 million $17,306
Jun 11, 1 AM $0.013
+1.55%
$130.28 million $17,400
Jun 11, 12 AM $0.0128
+0.22%
$128.21 million $17,220
Jun 10, 11 PM $0.0127
+0.66%
$127.18 million $17,184
Jun 10, 10 PM $0.0127
+1.40%
$127.2 million $17,199
Jun 10, 9 PM $0.0127
-0.83%
$126.9 million $17,242
Jun 10, 8 PM $0.0129
-0.06%
$129.08 million $17,318
Jun 10, 7 PM $0.013
-0.35%
$129.88 million $17,300
Jun 10, 6 PM $0.0129
-1.06%
$128.79 million $17,335
Jun 10, 5 PM $0.0129
-0.44%
$129.23 million $17,336
Jun 10, 4 PM $0.0131
-1.48%
$130.72 million $17,330
Jun 10, 3 PM $0.0133
+0.45%
$132.79 million $17,260
Jun 10, 2 PM $0.0132
-0.32%
$132.27 million $17,331
Jun 10, 1 PM $0.0133
+0.74%
$132.53 million $17,234
Jun 10, 12 PM $0.0131
+1.46%
$130.97 million $16,588
Jun 10, 11 AM $0.0129
-0.64%
$128.85 million $15,842
Jun 10, 10 AM $0.013
+0.38%
$130.07 million $15,143
Jun 10, 9 AM $0.013
-0.02%
$129.53 million $14,427
Jun 10, 8 AM $0.013
-1.65%
$129.44 million $13,739
Jun 10, 7 AM $0.0132
+1.06%
$132 million $13,009
Jun 10, 6 AM $0.013
+0.30%
$129.9 million $12,274
Jun 10, 5 AM $0.013
+0.56%
$129.85 million $11,543
Jun 10, 4 AM $0.013
-0.12%
$129.79 million $10,830
Jun 10, 3 AM $0.013
-0.14%
$129.83 million $10,116
Jun 10, 2 AM $0.013
-1.50%
$129.41 million $9,243
Jun 10, 1 AM $0.0131
-1.01%
$130.57 million $8,398