JACKSON Historical Data

JACKSON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0242
+0.15%
$ 241.5 million $ 69,771
Mar 7, 3 PM $ 0.0244
+0.25%
$ 243.31 million $ 69,725
Mar 7, 2 PM $ 0.0242
-0.52%
$ 241.55 million $ 69,923
Mar 7, 1 PM $ 0.0244
+0.22%
$ 244.05 million $ 69,822
Mar 7, 12 PM $ 0.0243
-0.71%
$ 242.93 million $ 70,051
Mar 7, 11 AM $ 0.0245
-0.16%
$ 244.73 million $ 70,178
Mar 7, 10 AM $ 0.0245
-0.69%
$ 244.44 million $ 70,231
Mar 7, 9 AM $ 0.0244
+0.16%
$ 243.91 million $ 70,365
Mar 7, 8 AM $ 0.0244
+0.65%
$ 243.49 million $ 70,394
Mar 7, 7 AM $ 0.0242
-0.62%
$ 241.56 million $ 70,573
Mar 7, 6 AM $ 0.0243
-0.28%
$ 243.16 million $ 70,705
Mar 7, 5 AM $ 0.0243
-0.26%
$ 243.12 million $ 71,278
Mar 7, 4 AM $ 0.0243
+0.61%
$ 243.23 million $ 71,361
Mar 7, 3 AM $ 0.0244
+0.35%
$ 243.42 million $ 71,544
Mar 7, 2 AM $ 0.0243
-0.48%
$ 242.44 million $ 71,731
Mar 7, 1 AM $ 0.0242
-0.78%
$ 242.12 million $ 71,953
Mar 7, 12 AM $ 0.0243
+0.24%
$ 242.64 million $ 72,127
Mar 6, 11 PM $ 0.0243
-0.62%
$ 242.3 million $ 72,270
Mar 6, 10 PM $ 0.0242
-0.24%
$ 242.15 million $ 72,333
Mar 6, 9 PM $ 0.0243
+0.23%
$ 242.28 million $ 72,512
Mar 6, 8 PM $ 0.0241
-0.49%
$ 240.99 million $ 72,720
Mar 6, 7 PM $ 0.0243
-0.27%
$ 242.46 million $ 72,861
Mar 6, 6 PM $ 0.0242
+0.56%
$ 241.64 million $ 73,044
Mar 6, 5 PM $ 0.0242
-0.94%
$ 241.57 million $ 73,388
Mar 6, 4 PM $ 0.0243
+0.74%
$ 242.82 million $ 73,431
Mar 6, 3 PM $ 0.0243
-0.19%
$ 242.57 million $ 73,427
Mar 6, 2 PM $ 0.0243
-3.14%
$ 242.87 million $ 73,610
Mar 6, 1 PM $ 0.0252
+0.46%
$ 251.36 million $ 74,031
Mar 6, 12 PM $ 0.0252
-0.72%
$ 251.58 million $ 74,243
Mar 6, 11 AM $ 0.0255
+0.37%
$ 254.42 million $ 74,256
Mar 6, 10 AM $ 0.0255
+0.49%
$ 254.98 million $ 74,443
Mar 6, 9 AM $ 0.0254
-1.78%
$ 254.09 million $ 74,583
Mar 6, 8 AM $ 0.0258
-1.23%
$ 257.97 million $ 74,506
Mar 6, 7 AM $ 0.026
+1.03%
$ 260.15 million $ 74,518
Mar 6, 6 AM $ 0.0256
+0.00%
$ 255.49 million $ 74,538
Mar 6, 5 AM $ 0.0257
+0.18%
$ 256.6 million $ 74,137
Mar 6, 4 AM $ 0.0257
-0.19%
$ 257.01 million $ 74,091
Mar 6, 3 AM $ 0.0258
+0.36%
$ 257.34 million $ 74,162
Mar 6, 2 AM $ 0.0257
-0.18%
$ 257.14 million $ 74,290
Mar 6, 1 AM $ 0.0258
+0.66%
$ 257.55 million $ 74,355
Mar 6, 12 AM $ 0.0256
-0.74%
$ 255.46 million $ 74,504
Mar 5, 11 PM $ 0.0257
-1.13%
$ 256.26 million $ 74,548
Mar 5, 10 PM $ 0.0257
-0.61%
$ 256.97 million $ 74,612
Mar 5, 9 PM $ 0.0258
-0.17%
$ 257.42 million $ 74,627
Mar 5, 8 PM $ 0.026
+1.08%
$ 259.82 million $ 74,697
Mar 5, 7 PM $ 0.0257
+0.65%
$ 256.79 million $ 74,819
Mar 5, 6 PM $ 0.0254
+0.05%
$ 253.49 million $ 74,730
Mar 5, 5 PM $ 0.0252
-1.51%
$ 251.67 million $ 74,884
Mar 5, 4 PM $ 0.0255
-0.38%
$ 254.29 million $ 75,199
Mar 5, 3 PM $ 0.0257
-1.56%
$ 256.36 million $ 76,656