JACKSON Historical Data

JACKSON Page 32
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0131
+0.26%
$131.27 million $7,955
Jun 9, 11 PM $0.0131
+0.74%
$131.32 million $7,206
Jun 9, 10 PM $0.0131
-0.23%
$131.12 million $6,486
Jun 9, 9 PM $0.0131
-0.79%
$130.92 million $5,769
Jun 9, 8 PM $0.0133
+0.39%
$132.93 million $5,030
Jun 9, 7 PM $0.0131
-0.01%
$131.12 million $4,312
Jun 9, 6 PM $0.0132
+0.46%
$131.76 million $3,572
Jun 9, 5 PM $0.0132
+1.83%
$131.97 million $2,846
Jun 9, 4 PM $0.0129
-0.64%
$128.7 million $2,135
Jun 9, 3 PM $0.0129
-1.52%
$128.78 million $1,406
Jun 9, 2 PM $0.0129
-2.04%
$129.3 million $671
Jun 9, 1 PM $0.0132
-0.23%
$131.7 million $54
Jun 9, 12 PM $0.0132
+0.20%
$132.15 million $54
Jun 9, 11 AM $0.0131
+0.10%
$131.28 million $54
Jun 9, 10 AM $0.0131
+0.02%
$130.45 million $54
Jun 9, 9 AM $0.013
-0.79%
$129.92 million $54
Jun 9, 8 AM $0.0132
-0.39%
$131.64 million $54
Jun 9, 7 AM $0.0132
-0.02%
$132.28 million $54
Jun 9, 6 AM $0.0133
-0.13%
$132.68 million $377
Jun 9, 5 AM $0.0133
+0.08%
$132.98 million $379
Jun 9, 4 AM $0.0133
+1.55%
$132.56 million $379
Jun 9, 3 AM $0.013
-0.17%
$130.33 million $372
Jun 9, 2 AM $0.013
-0.24%
$130.03 million $372
Jun 9, 1 AM $0.013
+1.48%
$130.35 million $371
Jun 9, 12 AM $0.013
-1.68%
$129.92 million $366
Jun 8, 11 PM $0.0133
-0.36%
$132.46 million $377
Jun 8, 10 PM $0.0133
-0.67%
$132.86 million $379
Jun 8, 9 PM $0.0134
+0.97%
$134.25 million $381
Jun 8, 8 PM $0.0133
-0.08%
$132.85 million $379
Jun 8, 7 PM $0.0133
-0.06%
$133.13 million $379
Jun 8, 6 PM $0.0134
-0.12%
$133.61 million $380
Jun 8, 5 PM $0.0133
-0.27%
$132.95 million $619
Jun 8, 4 PM $0.0134
+0.92%
$133.64 million $617
Jun 8, 3 PM $0.0133
+0.17%
$132.99 million $615
Jun 8, 2 PM $0.0132
-0.67%
$132.29 million $617
Jun 8, 1 PM $0.0132
-0.56%
$131.56 million $619
Jun 8, 12 PM $0.0132
+0.81%
$132.04 million $578
Jun 8, 11 AM $0.0132
+1.40%
$131.45 million $578
Jun 8, 10 AM $0.013
-0.31%
$129.79 million $1,319
Jun 8, 9 AM $0.013
+0.32%
$129.82 million $2,061
Jun 8, 8 AM $0.013
-1.29%
$129.61 million $2,803
Jun 8, 7 AM $0.0131
+0.83%
$131 million $3,283
Jun 8, 6 AM $0.013
+1.49%
$130.04 million $3,916
Jun 8, 5 AM $0.0128
-1.40%
$127.43 million $4,558
Jun 8, 4 AM $0.0129
-1.53%
$129.09 million $5,315
Jun 8, 3 AM $0.0131
-0.41%
$130.85 million $6,115
Jun 8, 2 AM $0.0132
-0.23%
$131.41 million $6,839
Jun 8, 1 AM $0.0131
-1.39%
$131.3 million $7,586
Jun 8, 12 AM $0.0133
+1.07%
$133.36 million $8,368
Jun 7, 11 PM $0.0132
+0.07%
$132.11 million $8,966