JACKSON Historical Data

JACKSON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0133
+3.03%
$132.64 million $9,669
Jun 7, 9 PM $0.0129
-0.64%
$128.42 million $10,091
Jun 7, 8 PM $0.0129
+0.98%
$128.89 million $10,807
Jun 7, 7 PM $0.0128
-1.68%
$127.37 million $11,348
Jun 7, 6 PM $0.0131
-0.23%
$130.38 million $11,940
Jun 7, 5 PM $0.0131
+0.66%
$130.71 million $12,679
Jun 7, 4 PM $0.013
+0.70%
$129.98 million $13,111
Jun 7, 3 PM $0.013
+0.28%
$129.72 million $13,996
Jun 7, 2 PM $0.013
+0.51%
$129.74 million $14,821
Jun 7, 1 PM $0.0129
+0.33%
$128.95 million $15,471
Jun 7, 12 PM $0.0128
-2.21%
$127.43 million $15,975
Jun 7, 11 AM $0.0131
+0.10%
$130.61 million $16,704
Jun 7, 10 AM $0.0131
-0.83%
$130.63 million $16,937
Jun 7, 9 AM $0.0132
+0.82%
$132.31 million $16,835
Jun 7, 8 AM $0.0132
+0.29%
$131.59 million $16,811
Jun 7, 7 AM $0.0131
-0.79%
$130.58 million $16,772
Jun 7, 6 AM $0.0132
+0.66%
$131.55 million $16,683
Jun 7, 5 AM $0.013
-0.02%
$130.18 million $16,621
Jun 7, 4 AM $0.0131
-0.55%
$130.46 million $16,553
Jun 7, 3 AM $0.013
-0.42%
$129.91 million $16,544
Jun 7, 2 AM $0.0131
+0.63%
$130.74 million $16,446
Jun 7, 1 AM $0.013
+3.99%
$129.78 million $16,421
Jun 7, 12 AM $0.0125
+0.28%
$124.85 million $16,410
Jun 6, 11 PM $0.0125
+0.92%
$124.73 million $16,394
Jun 6, 10 PM $0.0124
+0.12%
$123.83 million $16,386
Jun 6, 9 PM $0.0124
+0.81%
$124.05 million $16,384
Jun 6, 8 PM $0.0123
+0.08%
$123.07 million $16,428
Jun 6, 7 PM $0.0123
+0.40%
$123.35 million $16,393
Jun 6, 6 PM $0.0124
+1.04%
$123.43 million $16,369
Jun 6, 5 PM $0.0123
-0.60%
$123.11 million $16,386
Jun 6, 4 PM $0.0124
-0.42%
$123.64 million $16,352
Jun 6, 3 PM $0.0125
-0.77%
$125.04 million $16,727
Jun 6, 2 PM $0.0127
+1.04%
$127.03 million $16,941
Jun 6, 1 PM $0.0126
+0.19%
$126.22 million $16,979
Jun 6, 12 PM $0.0123
+0.50%
$122.66 million $17,018
Jun 6, 11 AM $0.0122
+0.40%
$121.7 million $16,981
Jun 6, 10 AM $0.0121
-1.99%
$120.65 million $17,023
Jun 6, 9 AM $0.0124
-0.33%
$124.01 million $17,063
Jun 6, 8 AM $0.0124
+0.53%
$123.7 million $16,984
Jun 6, 7 AM $0.0123
+1.32%
$122.53 million $17,007
Jun 6, 6 AM $0.0122
+1.75%
$122.18 million $18,409
Jun 6, 5 AM $0.0119
+1.98%
$119.22 million $18,592
Jun 6, 4 AM $0.0116
-4.64%
$116.22 million $18,683
Jun 6, 3 AM $0.0121
-0.64%
$120.87 million $18,912
Jun 6, 2 AM $0.0122
-1.41%
$121.99 million $18,925
Jun 6, 1 AM $0.0124
-2.28%
$123.76 million $19,053
Jun 6, 12 AM $0.0126
+2.41%
$125.53 million $19,121
Jun 5, 11 PM $0.0121
-2.96%
$120.8 million $19,190
Jun 5, 10 PM $0.0125
-0.47%
$124.49 million $19,214
Jun 5, 9 PM $0.0126
+0.99%
$125.62 million $19,290