JACKSON Historical Data

JACKSON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0257
-1.56%
$ 256.36 million $ 76,656
Mar 5, 2 PM $ 0.0262
+0.93%
$ 262 million $ 76,881
Mar 5, 1 PM $ 0.026
-2.03%
$ 259.99 million $ 76,712
Mar 5, 12 PM $ 0.0263
+1.49%
$ 263.15 million $ 76,548
Mar 5, 11 AM $ 0.0261
-0.62%
$ 260.3 million $ 77,482
Mar 5, 10 AM $ 0.0261
+1.82%
$ 261.06 million $ 77,282
Mar 5, 9 AM $ 0.0257
+0.46%
$ 256.81 million $ 77,079
Mar 5, 8 AM $ 0.0255
-0.27%
$ 254.26 million $ 77,029
Mar 5, 7 AM $ 0.0256
-0.67%
$ 255.98 million $ 76,947
Mar 5, 6 AM $ 0.0256
-0.17%
$ 255.33 million $ 77,037
Mar 5, 5 AM $ 0.0255
-0.80%
$ 254.61 million $ 76,738
Mar 5, 4 AM $ 0.0255
+0.35%
$ 255.1 million $ 76,594
Mar 5, 3 AM $ 0.0256
+0.30%
$ 255.99 million $ 76,416
Mar 5, 2 AM $ 0.0256
+0.60%
$ 256.06 million $ 76,187
Mar 5, 1 AM $ 0.0256
-0.64%
$ 255.42 million $ 75,945
Mar 5, 12 AM $ 0.0257
-0.80%
$ 256.33 million $ 75,615
Mar 4, 11 PM $ 0.0257
-1.36%
$ 256.78 million $ 75,354
Mar 4, 10 PM $ 0.0261
-0.76%
$ 260.43 million $ 75,261
Mar 4, 9 PM $ 0.0261
-1.18%
$ 260.77 million $ 75,026
Mar 4, 8 PM $ 0.0265
+0.06%
$ 264.28 million $ 74,603
Mar 4, 7 PM $ 0.0263
+0.07%
$ 262.81 million $ 74,450
Mar 4, 6 PM $ 0.0262
+0.40%
$ 261.58 million $ 74,384
Mar 4, 5 PM $ 0.026
-0.15%
$ 259.49 million $ 74,516
Mar 4, 4 PM $ 0.0261
-2.80%
$ -- $ 74,036
Mar 4, 1 PM $ 0.0258
+0.00%
$ 257.49 million $ 72,353
Mar 4, 12 PM $ 0.0257
-0.78%
$ 256.56 million $ 72,558
Mar 4, 9 AM $ 0.026
+1.57%
$ 260.2 million $ 72,161
Mar 4, 8 AM $ 0.0255
+0.42%
$ 254.49 million $ 72,422
Mar 4, 7 AM $ 0.0253
+1.04%
$ 253.06 million $ 71,869
Mar 4, 6 AM $ 0.025
+0.26%
$ 250.25 million $ 72,125
Mar 4, 5 AM $ 0.0249
-0.37%
$ 248.47 million $ 72,484
Mar 4, 4 AM $ 0.0249
-0.96%
$ 248.51 million $ 72,333
Mar 4, 3 AM $ 0.0251
-0.23%
$ 250.7 million $ 72,490
Mar 4, 2 AM $ 0.0251
-0.59%
$ 250.78 million $ 72,157
Mar 4, 1 AM $ 0.0251
+0.68%
$ 251.15 million $ 72,091
Mar 4, 12 AM $ 0.0252
-0.82%
$ 251.43 million $ 72,292
Mar 3, 11 PM $ 0.0254
-0.03%
$ 253.31 million $ 72,309
Mar 3, 10 PM $ 0.0253
+1.55%
$ 252.39 million $ 72,418
Mar 3, 9 PM $ 0.0249
-0.71%
$ 249.08 million $ 72,523
Mar 3, 8 PM $ 0.0253
-0.66%
$ 252.32 million $ 72,522
Mar 3, 7 PM $ 0.0253
-0.41%
$ 252.5 million $ 72,714
Mar 3, 6 PM $ 0.0256
+1.05%
$ 255.28 million $ 72,609
Mar 3, 5 PM $ 0.0253
-0.36%
$ 252.34 million $ 72,506
Mar 3, 4 PM $ 0.0256
+1.46%
$ 255.77 million $ 72,670
Mar 3, 3 PM $ 0.0251
+0.31%
$ 250.72 million $ 72,601
Mar 3, 2 PM $ 0.0251
+0.37%
$ 250.27 million $ 72,279
Mar 3, 1 PM $ 0.0249
-1.14%
$ 249.23 million $ 72,084
Mar 3, 12 PM $ 0.0254
+1.33%
$ 253.77 million $ 72,306
Mar 3, 11 AM $ 0.0251
+0.01%
$ 250.96 million $ 72,358
Mar 3, 10 AM $ 0.0252
+0.33%
$ 251.98 million $ 71,750