JACKSON Historical Data

JACKSON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.0123
+1.11%
$123.35 million $19,363
Jun 5, 7 PM $0.012
-0.03%
$119.56 million $19,438
Jun 5, 6 PM $0.0121
-2.32%
$121.06 million $19,551
Jun 5, 5 PM $0.0125
-0.58%
$124.9 million $19,617
Jun 5, 4 PM $0.0122
-0.90%
$122.3 million $19,710
Jun 5, 3 PM $0.0124
+0.65%
$123.44 million $19,364
Jun 5, 2 PM $0.0123
+0.30%
$123.13 million $19,095
Jun 5, 1 PM $0.0126
+1.89%
$125.54 million $19,322
Jun 5, 12 PM $0.0123
-0.08%
$123.36 million $19,451
Jun 5, 11 AM $0.0124
-0.21%
$123.73 million $19,445
Jun 5, 10 AM $0.0126
+0.54%
$125.51 million $19,461
Jun 5, 9 AM $0.0124
+1.22%
$123.62 million $19,514
Jun 5, 8 AM $0.0122
-2.28%
$121.4 million $19,612
Jun 5, 7 AM $0.0124
-4.20%
$124.01 million $19,716
Jun 5, 6 AM $0.0131
-2.80%
$130.39 million $18,253
Jun 5, 5 AM $0.0136
-0.74%
$135.64 million $18,359
Jun 5, 4 AM $0.0135
+0.23%
$134.81 million $18,444
Jun 5, 3 AM $0.0136
-0.74%
$135.78 million $18,135
Jun 5, 2 AM $0.0139
-1.31%
$138.37 million $18,222
Jun 5, 1 AM $0.014
-0.11%
$140.05 million $18,321
Jun 5, 12 AM $0.0141
-0.39%
$141.07 million $18,369
Jun 4, 11 PM $0.0141
-0.44%
$140.79 million $18,451
Jun 4, 10 PM $0.0141
-0.39%
$140.4 million $18,546
Jun 4, 9 PM $0.0141
-1.42%
$141.03 million $18,550
Jun 4, 8 PM $0.0144
-0.50%
$143.68 million $18,637
Jun 4, 7 PM $0.0144
-0.74%
$143.99 million $18,638
Jun 4, 6 PM $0.0145
+0.54%
$145.26 million $18,609
Jun 4, 5 PM $0.0143
-1.40%
$143.19 million $18,716
Jun 4, 4 PM $0.0146
-0.21%
$145.8 million $18,730
Jun 4, 3 PM $0.0146
+0.04%
$146.31 million $18,736
Jun 4, 2 PM $0.0146
-0.65%
$145.57 million $18,759
Jun 4, 1 PM $0.0146
+0.11%
$146.22 million $18,709
Jun 4, 12 PM $0.0146
+2.81%
$145.97 million $18,659
Jun 4, 11 AM $0.0141
-0.48%
$140.78 million $18,738
Jun 4, 10 AM $0.0143
-0.07%
$142.45 million $18,842
Jun 4, 9 AM $0.0143
-1.65%
$142.56 million $18,948
Jun 4, 8 AM $0.0145
-0.15%
$144.88 million $18,932
Jun 4, 7 AM $0.0147
-0.33%
$146.87 million $18,967
Jun 4, 6 AM $0.0149
+1.35%
$148.46 million $19,162
Jun 4, 5 AM $0.0148
-0.29%
$147.78 million $19,164
Jun 4, 4 AM $0.0149
-0.53%
$149.19 million $19,248
Jun 4, 3 AM $0.0151
+2.88%
$150.65 million $19,285
Jun 4, 2 AM $0.0147
+1.46%
$146.65 million $19,329
Jun 4, 1 AM $0.0148
-1.39%
$148.11 million $19,340
Jun 4, 12 AM $0.0151
-1.05%
$151.25 million $19,313
Jun 3, 11 PM $0.0153
-0.78%
$153.1 million $19,250
Jun 3, 10 PM $0.0154
-0.91%
$154.09 million $19,222
Jun 3, 9 PM $0.0154
+3.42%
$154.13 million $19,183
Jun 3, 8 PM $0.0151
+0.40%
$150.84 million $19,251
Jun 3, 7 PM $0.0152
-0.15%
$152.18 million $19,258