JACKSON Historical Data

JACKSON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0252
+0.33%
$ 251.98 million $ 71,750
Mar 3, 9 AM $ 0.0251
-0.52%
$ 251.14 million $ 70,927
Mar 3, 8 AM $ 0.0255
-0.35%
$ 255.17 million $ 70,803
Mar 3, 7 AM $ 0.0257
-0.09%
$ 256.81 million $ 70,900
Mar 3, 6 AM $ 0.0257
+0.02%
$ 256.94 million $ 70,477
Mar 3, 5 AM $ 0.0258
+0.67%
$ 258.21 million $ 70,524
Mar 3, 4 AM $ 0.0258
-0.92%
$ 257.26 million $ 70,630
Mar 3, 3 AM $ 0.0259
+0.17%
$ 258.26 million $ 70,555
Mar 3, 2 AM $ 0.0258
-0.69%
$ 257.86 million $ 70,534
Mar 3, 1 AM $ 0.0258
-1.24%
$ 257.88 million $ 70,504
Mar 3, 12 AM $ 0.026
-0.14%
$ 259.3 million $ 70,453
Mar 2, 11 PM $ 0.0259
-1.44%
$ 258.3 million $ 70,218
Mar 2, 10 PM $ 0.0263
+0.14%
$ 262.35 million $ 70,011
Mar 2, 9 PM $ 0.0261
-0.98%
$ 260.84 million $ 70,048
Mar 2, 8 PM $ 0.0261
-0.34%
$ 261.19 million $ 69,982
Mar 2, 7 PM $ 0.0262
-1.21%
$ 261.65 million $ 69,663
Mar 2, 6 PM $ 0.0265
+0.71%
$ 264.53 million $ 69,566
Mar 2, 5 PM $ 0.0266
-1.34%
$ 265.85 million $ 68,969
Mar 2, 4 PM $ 0.0267
-0.56%
$ 266.34 million $ 69,614
Mar 2, 3 PM $ 0.0266
+4.63%
$ 265.81 million $ 69,206
Mar 2, 2 PM $ 0.0252
+1.05%
$ 251.71 million $ 69,108
Mar 2, 1 PM $ 0.025
-0.49%
$ 249.68 million $ 68,856
Mar 2, 12 PM $ 0.025
-1.05%
$ 250 million $ 69,041
Mar 2, 11 AM $ 0.0251
-0.34%
$ 250.25 million $ 68,955
Mar 2, 10 AM $ 0.025
-0.86%
$ 250.07 million $ 68,926
Mar 2, 9 AM $ 0.0252
+0.30%
$ 251.59 million $ 69,047
Mar 2, 8 AM $ 0.0248
-0.93%
$ 247.7 million $ 69,160
Mar 2, 7 AM $ 0.0251
-0.25%
$ 250.38 million $ 69,189
Mar 2, 6 AM $ 0.0252
-1.41%
$ 251.83 million $ 69,284
Mar 2, 5 AM $ 0.0253
-0.73%
$ 252.6 million $ 69,504
Mar 2, 4 AM $ 0.0256
-0.41%
$ 255.85 million $ 69,272
Mar 2, 3 AM $ 0.0257
+1.85%
$ 256.82 million $ 69,804
Mar 2, 2 AM $ 0.0253
-0.64%
$ 252.48 million $ 69,836
Mar 2, 1 AM $ 0.0254
+0.20%
$ 254.16 million $ 70,087
Mar 2, 12 AM $ 0.0251
+0.12%
$ 250.72 million $ 70,662
Mar 1, 11 PM $ 0.025
+0.60%
$ 249.92 million $ 70,591
Mar 1, 10 PM $ 0.0249
+0.27%
$ 249.15 million $ 70,526
Mar 1, 9 PM $ 0.0247
+0.54%
$ 246.95 million $ 70,663
Mar 1, 8 PM $ 0.0246
-0.49%
$ 245.8 million $ 70,803
Mar 1, 7 PM $ 0.025
-1.18%
$ 249.46 million $ 70,603
Mar 1, 6 PM $ 0.0251
+0.51%
$ 250.85 million $ 70,676
Mar 1, 5 PM $ 0.0251
-1.80%
$ 250.38 million $ 70,496
Mar 1, 4 PM $ 0.0258
-0.31%
$ 257.96 million $ 70,149
Mar 1, 3 PM $ 0.0257
+0.48%
$ 256.56 million $ 70,196
Mar 1, 2 PM $ 0.0257
+2.51%
$ 256.65 million $ 72,118
Mar 1, 1 PM $ 0.0251
-0.52%
$ 251.08 million $ 71,981
Mar 1, 12 PM $ 0.0255
-0.01%
$ 254.56 million $ 74,148
Mar 1, 11 AM $ 0.0255
+0.74%
$ 255.23 million $ 74,073
Mar 1, 10 AM $ 0.0254
-1.03%
$ 253.28 million $ 73,802
Mar 1, 9 AM $ 0.0258
-0.26%
$ 257.48 million $ 73,532