JACKSON Historical Data

JACKSON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0258
-0.26%
$ 257.48 million $ 73,532
Mar 1, 8 AM $ 0.026
-0.23%
$ 259.49 million $ 73,222
Mar 1, 7 AM $ 0.0259
+0.59%
$ 258.78 million $ 73,143
Mar 1, 6 AM $ 0.026
-0.43%
$ 259.65 million $ 72,929
Mar 1, 5 AM $ 0.0263
+0.30%
$ 262.61 million $ 73,101
Mar 1, 4 AM $ 0.0261
-0.34%
$ 261.06 million $ 72,960
Mar 1, 3 AM $ 0.0261
-1.20%
$ 260.5 million $ 72,552
Mar 1, 2 AM $ 0.0262
+3.88%
$ 262.1 million $ 72,453
Mar 1, 1 AM $ 0.025
-0.41%
$ 249.65 million $ 72,362
Mar 1, 12 AM $ 0.025
-1.18%
$ 249.47 million $ 72,136
Feb 28, 11 PM $ 0.0251
-1.24%
$ 250.78 million $ 72,477
Feb 28, 10 PM $ 0.0251
+0.28%
$ 250.85 million $ 72,198
Feb 28, 9 PM $ 0.0248
-0.96%
$ 247.95 million $ 72,335
Feb 28, 8 PM $ 0.0252
+1.53%
$ 251.32 million $ 72,282
Feb 28, 7 PM $ 0.0243
+0.10%
$ 242.81 million $ 72,307
Feb 28, 6 PM $ 0.0241
+1.16%
$ 240.58 million $ 72,465
Feb 28, 5 PM $ 0.0238
+0.02%
$ 238.06 million $ 72,422
Feb 28, 4 PM $ 0.0238
+0.07%
$ 237.37 million $ 72,803
Feb 28, 3 PM $ 0.0234
-1.22%
$ 233.86 million $ 72,864
Feb 28, 2 PM $ 0.023
+0.00%
$ 229.9 million $ 70,765
Feb 28, 1 PM $ 0.023
-3.15%
$ 229.9 million $ 71,239
Feb 28, 12 PM $ 0.0238
+0.61%
$ 237.65 million $ 68,745
Feb 28, 11 AM $ 0.0238
+0.67%
$ 237.72 million $ 68,958
Feb 28, 10 AM $ 0.0235
-0.48%
$ 234.59 million $ 69,106
Feb 28, 9 AM $ 0.0239
+0.61%
$ 238.78 million $ 69,462
Feb 28, 8 AM $ 0.0239
-1.64%
$ 239.19 million $ 69,718
Feb 28, 7 AM $ 0.0239
-1.79%
$ 238.54 million $ 70,064
Feb 28, 6 AM $ 0.0246
-1.99%
$ 245.43 million $ 70,381
Feb 28, 5 AM $ 0.0251
-0.28%
$ 251.08 million $ 70,235
Feb 28, 4 AM $ 0.0252
-0.32%
$ 252.16 million $ 70,284
Feb 28, 3 AM $ 0.0253
-0.90%
$ 253.01 million $ 70,530
Feb 28, 2 AM $ 0.0256
+0.48%
$ 255.25 million $ 70,629
Feb 28, 1 AM $ 0.0256
-0.24%
$ 255.26 million $ 70,649
Feb 28, 12 AM $ 0.0255
+0.72%
$ 255.14 million $ 70,759
Feb 27, 11 PM $ 0.0255
+0.56%
$ 255.15 million $ 70,787
Feb 27, 10 PM $ 0.0253
-0.39%
$ 252.52 million $ 70,946
Feb 27, 9 PM $ 0.0255
+0.01%
$ 255 million $ 70,975
Feb 27, 8 PM $ 0.0254
+0.65%
$ 253.47 million $ 70,899
Feb 27, 7 PM $ 0.0254
-0.57%
$ 254.23 million $ 70,832
Feb 27, 6 PM $ 0.0255
+0.18%
$ 254.79 million $ 70,906
Feb 27, 5 PM $ 0.0254
-1.49%
$ 253.58 million $ 70,958
Feb 27, 4 PM $ 0.0259
+0.18%
$ 258.47 million $ 70,891
Feb 27, 3 PM $ 0.0258
+0.13%
$ 257.63 million $ 71,211
Feb 27, 2 PM $ 0.0257
-0.41%
$ 256.31 million $ 71,162
Feb 27, 1 PM $ 0.0257
-0.13%
$ 256.27 million $ 71,410
Feb 27, 12 PM $ 0.0259
-0.03%
$ 259.13 million $ 71,378
Feb 27, 11 AM $ 0.0263
-1.15%
$ 262.49 million $ 71,633
Feb 27, 10 AM $ 0.0265
-1.36%
$ 265.03 million $ 71,602
Feb 27, 9 AM $ 0.027
-0.45%
$ 269.54 million $ 71,559
Feb 27, 8 AM $ 0.0272
+1.93%
$ 271.43 million $ 72,029