JACKSON Historical Data

JACKSON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0153
+0.50%
$152.42 million $19,264
Jun 3, 5 PM $0.0154
+1.78%
$153.48 million $19,277
Jun 3, 4 PM $0.0151
-0.58%
$151.33 million $19,317
Jun 3, 3 PM $0.0153
-1.17%
$152.6 million $19,298
Jun 3, 2 PM $0.0154
-0.55%
$153.36 million $19,348
Jun 3, 1 PM $0.0154
-0.28%
$153.38 million $19,297
Jun 3, 12 PM $0.0154
+0.44%
$153.43 million $19,299
Jun 3, 11 AM $0.0155
+0.19%
$154.44 million $19,356
Jun 3, 10 AM $0.0154
-0.12%
$153.91 million $19,354
Jun 3, 9 AM $0.0154
-0.02%
$153.65 million $19,324
Jun 3, 8 AM $0.0154
-0.21%
$153.84 million $19,411
Jun 3, 7 AM $0.0155
+0.22%
$154.59 million $19,387
Jun 3, 6 AM $0.0154
+0.46%
$153.88 million $19,832
Jun 3, 5 AM $0.0154
+1.70%
$153.54 million $19,837
Jun 3, 4 AM $0.0149
+1.95%
$149.32 million $19,442
Jun 3, 3 AM $0.0147
-1.93%
$146.7 million $19,019
Jun 3, 2 AM $0.0149
-1.17%
$149.05 million $19,399
Jun 3, 1 AM $0.0149
-1.19%
$148.87 million $19,455
Jun 3, 12 AM $0.0151
+1.47%
$151 million $19,556
Jun 2, 11 PM $0.0148
-0.41%
$147.58 million $19,591
Jun 2, 10 PM $0.015
-1.17%
$149.85 million $19,605
Jun 2, 9 PM $0.0153
-0.22%
$152.69 million $19,709
Jun 2, 8 PM $0.0152
-0.63%
$151.74 million $19,707
Jun 2, 7 PM $0.0151
-0.31%
$151.27 million $19,829
Jun 2, 6 PM $0.0151
-1.13%
$151.3 million $19,894
Jun 2, 5 PM $0.0154
+0.57%
$153.51 million $19,901
Jun 2, 4 PM $0.0153
+1.62%
$153.26 million $19,965
Jun 2, 3 PM $0.0151
-2.12%
$150.71 million $20,124
Jun 2, 2 PM $0.0153
-2.06%
$153.2 million $20,037
Jun 2, 1 PM $0.0157
+0.97%
$157.01 million $20,118
Jun 2, 12 PM $0.0156
-0.35%
$155.53 million $20,198
Jun 2, 11 AM $0.0155
-0.31%
$154.98 million $20,082
Jun 2, 10 AM $0.0155
-0.03%
$154.59 million $20,174
Jun 2, 9 AM $0.0154
-0.67%
$154.21 million $20,170
Jun 2, 8 AM $0.0156
-0.53%
$155.54 million $20,196
Jun 2, 7 AM $0.0158
+0.22%
$157.52 million $20,176
Jun 2, 6 AM $0.0158
+0.32%
$157.68 million $20,275
Jun 2, 5 AM $0.0158
-1.01%
$157.82 million $20,206
Jun 2, 4 AM $0.016
-0.50%
$160.26 million $20,239
Jun 2, 3 AM $0.0161
+0.66%
$160.5 million $20,263
Jun 2, 2 AM $0.0159
-0.24%
$158.63 million $20,353
Jun 2, 1 AM $0.016
+0.07%
$160.03 million $20,229
Jun 2, 12 AM $0.016
-0.59%
$160.14 million $20,279
Jun 1, 11 PM $0.0162
-0.51%
$161.43 million $20,558
Jun 1, 10 PM $0.0159
-0.55%
$159.25 million $20,599
Jun 1, 9 PM $0.0161
-0.52%
$160.6 million $20,577
Jun 1, 8 PM $0.0163
+0.80%
$162.37 million $20,647
Jun 1, 7 PM $0.0162
+0.36%
$161.78 million $20,623
Jun 1, 6 PM $0.0161
-0.61%
$161.32 million $20,542
Jun 1, 5 PM $0.0162
+0.86%
$161.98 million $20,580