JACKSON Historical Data

JACKSON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0269
-0.34%
$ 269.13 million $ 71,859
Feb 27, 6 AM $ 0.0269
-0.27%
$ 268.47 million $ 72,047
Feb 27, 5 AM $ 0.0269
+0.23%
$ 268.8 million $ 72,019
Feb 27, 4 AM $ 0.0269
+1.15%
$ 268.82 million $ 72,258
Feb 27, 3 AM $ 0.0264
-0.54%
$ 263.87 million $ 71,983
Feb 27, 2 AM $ 0.0266
+0.95%
$ 265.28 million $ 72,293
Feb 27, 1 AM $ 0.0264
+0.14%
$ 263.64 million $ 72,336
Feb 27, 12 AM $ 0.0264
-0.50%
$ 263.32 million $ 72,396
Feb 26, 11 PM $ 0.0266
+0.91%
$ 265.88 million $ 72,699
Feb 26, 10 PM $ 0.0264
+0.09%
$ 263.49 million $ 73,311
Feb 26, 9 PM $ 0.0262
+0.01%
$ 262.11 million $ 73,587
Feb 26, 8 PM $ 0.0263
-0.28%
$ 262.79 million $ 74,066
Feb 26, 7 PM $ 0.0264
+0.97%
$ 263.61 million $ 74,191
Feb 26, 6 PM $ 0.0258
-0.55%
$ 257.74 million $ 76,201
Feb 26, 5 PM $ 0.026
-0.34%
$ 259.69 million $ 76,494
Feb 26, 4 PM $ 0.0265
-0.33%
$ 264.48 million $ 76,450
Feb 26, 3 PM $ 0.0265
-1.26%
$ 264.57 million $ 76,704
Feb 26, 2 PM $ 0.0269
+0.26%
$ 268.31 million $ 77,353
Feb 26, 1 PM $ 0.0268
+0.56%
$ 267.57 million $ 76,930
Feb 26, 12 PM $ 0.0266
-1.18%
$ 265.62 million $ 76,791
Feb 26, 11 AM $ 0.0268
-0.55%
$ 267.49 million $ 77,873
Feb 26, 10 AM $ 0.0271
-0.83%
$ 270.54 million $ 77,334
Feb 26, 9 AM $ 0.0272
+0.42%
$ 271.87 million $ 77,004
Feb 26, 8 AM $ 0.0272
+1.22%
$ 271.43 million $ 77,574
Feb 26, 7 AM $ 0.0271
+0.85%
$ 270.98 million $ 79,381
Feb 26, 6 AM $ 0.0271
-0.30%
$ 270.67 million $ 80,159
Feb 26, 5 AM $ 0.0272
-1.34%
$ 271.79 million $ 79,769
Feb 26, 4 AM $ 0.0274
+0.31%
$ 274.07 million $ 79,458
Feb 26, 3 AM $ 0.0272
+0.13%
$ 272.01 million $ 79,305
Feb 26, 2 AM $ 0.027
-0.68%
$ 269.7 million $ 79,394
Feb 26, 1 AM $ 0.0275
+1.26%
$ 275.11 million $ 79,269
Feb 26, 12 AM $ 0.0274
+1.30%
$ 274.06 million $ 79,077
Feb 25, 11 PM $ 0.0275
-2.01%
$ 274.85 million $ 78,562
Feb 25, 10 PM $ 0.0286
-0.47%
$ 285.87 million $ 77,935
Feb 25, 9 PM $ 0.0283
-0.95%
$ 283.03 million $ 77,556
Feb 25, 8 PM $ 0.0285
+1.71%
$ 284.25 million $ 77,045
Feb 25, 7 PM $ 0.0282
+0.94%
$ 281.3 million $ 76,781
Feb 25, 6 PM $ 0.0275
+0.33%
$ 274.59 million $ 74,657
Feb 25, 5 PM $ 0.0271
+1.34%
$ 270.44 million $ 74,276
Feb 25, 4 PM $ 0.0268
+1.07%
$ 267.48 million $ 73,948
Feb 25, 3 PM $ 0.0266
+3.43%
$ 263.32 million $ 73,400
Feb 25, 2 PM $ 0.0258
+1.04%
$ 254.53 million $ 72,977
Feb 25, 1 PM $ 0.0255
+1.00%
$ 254.34 million $ 72,763
Feb 25, 12 PM $ 0.0252
+1.14%
$ 251.46 million $ 72,307
Feb 25, 11 AM $ 0.0249
-0.27%
$ 248.41 million $ 71,896
Feb 25, 10 AM $ 0.0248
+0.22%
$ 247.8 million $ 71,664
Feb 25, 9 AM $ 0.0247
+0.74%
$ 246.91 million $ 71,633
Feb 25, 8 AM $ 0.0244
-2.57%
$ 243.87 million $ 70,701
Feb 25, 7 AM $ 0.0252
-0.69%
$ 251.91 million $ 68,496
Feb 25, 6 AM $ 0.0253
+1.07%
$ 252.81 million $ 67,564