JACKSON Historical Data

JACKSON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0253
+1.07%
$ 252.81 million $ 67,564
Feb 25, 5 AM $ 0.0254
-1.00%
$ 253.33 million $ 67,531
Feb 25, 4 AM $ 0.0256
-0.31%
$ 255.32 million $ 67,363
Feb 25, 3 AM $ 0.0258
-0.43%
$ 257.58 million $ 67,310
Feb 25, 2 AM $ 0.026
+0.24%
$ 259.66 million $ 67,006
Feb 25, 1 AM $ 0.0261
+4.20%
$ 261.06 million $ 66,664
Feb 25, 12 AM $ 0.0249
-0.95%
$ 249.08 million $ 66,566
Feb 24, 11 PM $ 0.0252
+0.38%
$ 252 million $ 66,482
Feb 24, 10 PM $ 0.0252
+0.39%
$ 251.94 million $ 66,563
Feb 24, 9 PM $ 0.0252
-0.79%
$ 251.47 million $ 66,497
Feb 24, 8 PM $ 0.0254
+0.10%
$ 253.74 million $ 66,628
Feb 24, 7 PM $ 0.0252
-0.50%
$ 252.18 million $ 66,565
Feb 24, 6 PM $ 0.0252
-0.09%
$ 252.01 million $ 66,581
Feb 24, 5 PM $ 0.0252
-0.43%
$ 251.61 million $ 66,563
Feb 24, 4 PM $ 0.0254
+0.30%
$ 253.33 million $ 66,734
Feb 24, 3 PM $ 0.0252
+0.20%
$ 251.58 million $ 67,024
Feb 24, 2 PM $ 0.0248
-0.14%
$ 247.78 million $ 67,168
Feb 24, 1 PM $ 0.0246
-0.93%
$ 246.16 million $ 67,274
Feb 24, 12 PM $ 0.025
-0.12%
$ 249.66 million $ 67,702
Feb 24, 11 AM $ 0.025
-0.17%
$ 249.84 million $ 68,191
Feb 24, 10 AM $ 0.0251
+0.76%
$ 250.54 million $ 68,320
Feb 24, 9 AM $ 0.0249
-0.69%
$ 248.64 million $ 68,331
Feb 24, 8 AM $ 0.025
-0.07%
$ 250.16 million $ 69,579
Feb 24, 7 AM $ 0.025
-0.04%
$ 250.18 million $ 69,762
Feb 24, 6 AM $ 0.0251
+0.18%
$ 250.3 million $ 70,054
Feb 24, 5 AM $ 0.025
+0.14%
$ 249.71 million $ 70,107
Feb 24, 4 AM $ 0.025
+0.41%
$ 250.16 million $ 70,163
Feb 24, 3 AM $ 0.0253
-0.93%
$ 252.32 million $ 70,152
Feb 24, 2 AM $ 0.0257
+0.34%
$ 256.92 million $ 70,365
Feb 24, 1 AM $ 0.0258
-0.10%
$ 257.43 million $ 70,433
Feb 24, 12 AM $ 0.0257
+0.13%
$ 256.92 million $ 70,410
Feb 23, 11 PM $ 0.0257
-0.75%
$ 256.27 million $ 70,662
Feb 23, 10 PM $ 0.0257
+0.06%
$ 257.05 million $ 70,814
Feb 23, 9 PM $ 0.0256
+0.25%
$ 255.6 million $ 71,087
Feb 23, 8 PM $ 0.0254
-0.46%
$ 253.27 million $ 71,071
Feb 23, 7 PM $ 0.0255
-0.37%
$ 254.75 million $ 71,239
Feb 23, 6 PM $ 0.0256
+0.88%
$ 255.57 million $ 71,377
Feb 23, 5 PM $ 0.0254
-1.47%
$ 253.32 million $ 71,563
Feb 23, 4 PM $ 0.0258
-0.65%
$ 258.14 million $ 71,414
Feb 23, 3 PM $ 0.0261
-0.47%
$ 260.48 million $ 71,482
Feb 23, 2 PM $ 0.0263
-0.97%
$ 262.74 million $ 71,736
Feb 23, 1 PM $ 0.0265
-0.74%
$ 264.64 million $ 71,758
Feb 23, 12 PM $ 0.0265
-0.23%
$ 264.45 million $ 71,549
Feb 23, 11 AM $ 0.0265
-0.04%
$ 264.56 million $ 71,361
Feb 23, 10 AM $ 0.0266
+0.63%
$ 266.05 million $ 71,818
Feb 23, 9 AM $ 0.0264
+0.97%
$ 263.68 million $ 71,944
Feb 23, 8 AM $ 0.0261
-1.35%
$ 260.42 million $ 70,874
Feb 23, 7 AM $ 0.0263
-0.20%
$ 262.56 million $ 70,955
Feb 23, 6 AM $ 0.0263
+1.42%
$ 262.32 million $ 71,143
Feb 23, 5 AM $ 0.0258
+0.82%
$ 257.32 million $ 71,246