JACKSON Historical Data

JACKSON Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.0164
+0.30%
$163.91 million $12,950
May 30, 1 PM $0.0163
-0.22%
$162.65 million $12,108
May 30, 12 PM $0.0164
+0.42%
$163.51 million $11,240
May 30, 11 AM $0.0163
-0.06%
$162.57 million $10,197
May 30, 10 AM $0.0163
-0.46%
$162.99 million $10,272
May 30, 9 AM $0.0163
+0.40%
$163.15 million $10,308
May 30, 8 AM $0.0163
-0.78%
$162.7 million $10,312
May 30, 7 AM $0.0163
-0.14%
$162.88 million $10,593
May 30, 6 AM $0.0165
+0.51%
$164.39 million $10,499
May 30, 5 AM $0.0164
+0.87%
$164.31 million $10,511
May 30, 4 AM $0.0163
-1.19%
$162.96 million $10,571
May 30, 3 AM $0.0165
-0.77%
$164.75 million $10,504
May 30, 2 AM $0.0166
-0.10%
$166.18 million $10,577
May 30, 1 AM $0.0166
+0.51%
$165.79 million $9,220
May 30, 12 AM $0.0165
+0.21%
$164.77 million $9,540
May 29, 11 PM $0.0165
+0.30%
$164.38 million $9,509
May 29, 10 PM $0.0164
+0.35%
$163.58 million $9,479
May 29, 9 PM $0.0164
-0.27%
$163.47 million $9,428
May 29, 8 PM $0.0165
+0.02%
$164.44 million $9,780
May 29, 7 PM $0.0165
+0.33%
$164.73 million $9,809
May 29, 6 PM $0.0164
-0.82%
$164.18 million $9,796
May 29, 5 PM $0.0167
-0.32%
$166.93 million $9,744
May 29, 4 PM $0.0168
+1.02%
$168.33 million $9,820
May 29, 3 PM $0.0168
+2.07%
$167.37 million $7,760
May 29, 2 PM $0.0162
-0.95%
$162.01 million $7,636
May 29, 1 PM $0.0164
-0.08%
$163.4 million $7,883
May 29, 12 PM $0.0164
-0.45%
$163.42 million $8,392
May 29, 11 AM $0.0165
-1.03%
$165.21 million $9,240
May 29, 10 AM $0.0167
-0.70%
$166.86 million $9,375
May 29, 9 AM $0.0169
+0.45%
$168.34 million $9,357
May 29, 8 AM $0.0167
-0.14%
$166.74 million $9,393
May 29, 7 AM $0.0166
-1.28%
$166.13 million $9,260
May 29, 6 AM $0.0168
-0.12%
$168.21 million $9,245
May 29, 5 AM $0.0167
-0.48%
$167.29 million $9,253
May 29, 4 AM $0.0167
-0.52%
$166.66 million $9,287
May 29, 3 AM $0.0168
+0.66%
$167.77 million $9,578
May 29, 2 AM $0.0168
-0.52%
$167.41 million $10,868
May 29, 1 AM $0.0168
+0.40%
$168.24 million $11,522
May 29, 12 AM $0.0168
+0.44%
$167.94 million $12,532
May 28, 11 PM $0.0168
+0.37%
$167.37 million $13,369
May 28, 10 PM $0.0166
-1.15%
$166.2 million $14,157
May 28, 9 PM $0.0168
+0.56%
$168.04 million $14,894
May 28, 8 PM $0.0168
+0.66%
$167.68 million $16,296
May 28, 7 PM $0.0167
-0.81%
$167 million $17,144
May 28, 6 PM $0.0169
+0.39%
$168.57 million $18,348
May 28, 5 PM $0.0168
+0.81%
$167.52 million $19,287
May 28, 4 PM $0.0166
+0.56%
$165.47 million $19,981
May 28, 3 PM $0.0165
-0.25%
$164.66 million $20,865
May 28, 2 PM $0.0165
+0.57%
$164.68 million $21,481
May 28, 1 PM $0.0164
-0.13%
$163.59 million $22,226