JACKSON Historical Data

JACKSON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0258
+0.82%
$ 257.32 million $ 71,246
Feb 23, 4 AM $ 0.0256
-0.67%
$ 255.25 million $ 71,508
Feb 23, 3 AM $ 0.0258
+0.33%
$ 257.4 million $ 71,719
Feb 23, 2 AM $ 0.0255
-0.24%
$ 254.36 million $ 71,846
Feb 23, 1 AM $ 0.0256
-4.58%
$ 255.6 million $ 72,006
Feb 23, 12 AM $ 0.0269
-0.88%
$ 268.71 million $ 72,018
Feb 22, 11 PM $ 0.0272
-0.34%
$ 271.54 million $ 72,183
Feb 22, 10 PM $ 0.027
-0.27%
$ 269.85 million $ 72,249
Feb 22, 9 PM $ 0.0268
-1.02%
$ 267.9 million $ 72,462
Feb 22, 8 PM $ 0.0269
-0.15%
$ 269.01 million $ 72,550
Feb 22, 7 PM $ 0.0269
-0.71%
$ 269.16 million $ 72,643
Feb 22, 6 PM $ 0.027
-0.58%
$ 269.38 million $ 72,751
Feb 22, 5 PM $ 0.0272
+0.42%
$ 271.38 million $ 72,831
Feb 22, 4 PM $ 0.0272
+0.27%
$ 271.27 million $ 73,001
Feb 22, 3 PM $ 0.0272
+0.91%
$ 271.33 million $ 73,084
Feb 22, 2 PM $ 0.027
+0.00%
$ 269.81 million $ 73,259
Feb 22, 1 PM $ 0.0273
-0.29%
$ 272.53 million $ 73,241
Feb 22, 12 PM $ 0.0273
-0.52%
$ 273.14 million $ 73,404
Feb 22, 11 AM $ 0.0275
-0.27%
$ 276.5 million $ 73,358
Feb 22, 10 AM $ 0.0276
+0.34%
$ 275.76 million $ 73,213
Feb 22, 9 AM $ 0.0275
+0.77%
$ 274.7 million $ 73,227
Feb 22, 8 AM $ 0.0273
-0.88%
$ 273.16 million $ 73,379
Feb 22, 7 AM $ 0.0274
-0.52%
$ 274.09 million $ 73,337
Feb 22, 6 AM $ 0.0276
+0.47%
$ 275.43 million $ 73,486
Feb 22, 5 AM $ 0.0276
+0.21%
$ 275.51 million $ 73,535
Feb 22, 4 AM $ 0.0275
-0.43%
$ 274.58 million $ 73,639
Feb 22, 3 AM $ 0.0276
+0.21%
$ 275.25 million $ 73,722
Feb 22, 2 AM $ 0.0276
-0.82%
$ 276.03 million $ 73,673
Feb 22, 1 AM $ 0.0277
+0.33%
$ 276.57 million $ 73,634
Feb 22, 12 AM $ 0.0277
-0.54%
$ 276.61 million $ 73,850
Feb 21, 11 PM $ 0.0281
-0.10%
$ 280.25 million $ 73,893
Feb 21, 10 PM $ 0.0281
+0.26%
$ 280.75 million $ 73,966
Feb 21, 9 PM $ 0.0282
+0.76%
$ 281.34 million $ 73,944
Feb 21, 8 PM $ 0.0281
-0.94%
$ 280.45 million $ 73,900
Feb 21, 7 PM $ 0.0283
+0.15%
$ 282.89 million $ 73,932
Feb 21, 6 PM $ 0.0282
-0.15%
$ 281.33 million $ 74,053
Feb 21, 5 PM $ 0.0279
-0.07%
$ 278.8 million $ 74,036
Feb 21, 4 PM $ 0.0279
-1.31%
$ 278.24 million $ 74,048
Feb 21, 3 PM $ 0.0281
-0.83%
$ 281.16 million $ 74,071
Feb 21, 2 PM $ 0.0286
+1.61%
$ 285.27 million $ 73,922
Feb 21, 1 PM $ 0.0282
+0.74%
$ 281.75 million $ 74,074
Feb 21, 12 PM $ 0.028
-0.57%
$ 279.31 million $ 74,034
Feb 21, 11 AM $ 0.0281
-0.25%
$ 280.99 million $ 74,074
Feb 21, 10 AM $ 0.0283
+0.47%
$ 282.53 million $ 73,792
Feb 21, 9 AM $ 0.0282
+1.21%
$ 281.79 million $ 73,797
Feb 21, 8 AM $ 0.028
+0.32%
$ 279.48 million $ 73,858
Feb 21, 7 AM $ 0.0278
-0.58%
$ 277.91 million $ 73,876
Feb 21, 6 AM $ 0.0279
-0.24%
$ 278.81 million $ 73,717
Feb 21, 5 AM $ 0.0282
+0.53%
$ 281.29 million $ 73,593
Feb 21, 4 AM $ 0.0279
-0.01%
$ 278.92 million $ 73,623