JACKSON Historical Data

JACKSON Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0188
+1.64%
$188.14 million $24,013
May 26, 9 AM $0.0186
+0.31%
$185.38 million $23,967
May 26, 8 AM $0.0185
-0.09%
$184.52 million $24,003
May 26, 7 AM $0.0185
-1.03%
$184.75 million $24,074
May 26, 6 AM $0.0185
-0.85%
$184.98 million $24,013
May 26, 5 AM $0.0186
+0.40%
$185.82 million $24,034
May 26, 4 AM $0.0185
+0.46%
$184.48 million $24,069
May 26, 3 AM $0.0183
-0.49%
$182.56 million $24,056
May 26, 2 AM $0.0184
+0.54%
$183.64 million $24,137
May 26, 1 AM $0.0184
+0.03%
$183.99 million $24,138
May 26, 12 AM $0.0186
-0.72%
$185.54 million $24,105
May 25, 11 PM $0.0187
+0.18%
$186.71 million $24,081
May 25, 10 PM $0.0187
-0.73%
$186.38 million $24,052
May 25, 9 PM $0.0187
-0.14%
$187.15 million $24,045
May 25, 8 PM $0.0189
+0.77%
$189.16 million $24,011
May 25, 7 PM $0.0189
-0.28%
$188.99 million $23,918
May 25, 6 PM $0.019
-0.15%
$189.89 million $23,881
May 25, 5 PM $0.019
-0.07%
$189.32 million $23,918
May 25, 4 PM $0.0189
+0.01%
$188.48 million $23,894
May 25, 3 PM $0.0188
-0.78%
$188.03 million $23,842
May 25, 2 PM $0.019
+1.44%
$189.36 million $23,882
May 25, 1 PM $0.0187
+0.30%
$187.23 million $23,852
May 25, 12 PM $0.0186
-0.54%
$186.23 million $23,794
May 25, 11 AM $0.0187
-0.02%
$187.27 million $24,687
May 25, 10 AM $0.0188
+1.07%
$187.33 million $24,717
May 25, 9 AM $0.0187
+0.29%
$186.33 million $24,718
May 25, 8 AM $0.0185
-0.38%
$184.93 million $24,726
May 25, 7 AM $0.0185
-0.38%
$184.82 million $24,690
May 25, 6 AM $0.0185
-0.59%
$185.03 million $24,715
May 25, 5 AM $0.0186
+0.90%
$185.39 million $24,829
May 25, 4 AM $0.0184
+1.12%
$184.01 million $24,768
May 25, 3 AM $0.0182
-1.00%
$182.14 million $24,796
May 25, 2 AM $0.0184
+0.45%
$184.24 million $24,864
May 25, 1 AM $0.0185
+0.31%
$184.62 million $24,880
May 25, 12 AM $0.0185
-0.05%
$185.19 million $24,943
May 24, 11 PM $0.0184
+0.24%
$183.35 million $25,008
May 24, 10 PM $0.0183
+1.70%
$183.05 million $25,031
May 24, 9 PM $0.0183
-0.95%
$182.33 million $25,077
May 24, 8 PM $0.0185
-0.22%
$184.57 million $25,015
May 24, 7 PM $0.0185
-0.69%
$184.68 million $25,225
May 24, 6 PM $0.0186
-0.71%
$185.68 million $25,179
May 24, 5 PM $0.0187
+0.68%
$186.84 million $25,230
May 24, 4 PM $0.0186
-0.03%
$185.6 million $25,265
May 24, 3 PM $0.0186
+0.17%
$185.57 million $25,263
May 24, 2 PM $0.0186
-1.27%
$186.08 million $25,222
May 24, 1 PM $0.0188
-0.27%
$187.33 million $25,162
May 24, 12 PM $0.0187
-2.97%
$187.14 million $25,142
May 24, 11 AM $0.0193
+0.15%
$192.87 million $24,139
May 24, 10 AM $0.0193
-0.14%
$193.04 million $24,079
May 24, 9 AM $0.0194
+0.89%
$194.02 million $24,075