JACKSON Historical Data

JACKSON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.033
-13.04%
$ 328.21 million $ 195,102
Dec 10, 2025 $ 0.038
-2.18%
$ 379.2 million $ 172,221
Dec 9, 2025 $ 0.0391
-15.40%
$ 387.87 million $ 100,700
Dec 8, 2025 $ 0.0462
+19.10%
$ 461.32 million $ 89,284
Dec 7, 2025 $ 0.039
+3.44%
$ 390.02 million $ 117,424
Dec 6, 2025 $ 0.0378
+37.61%
$ 377.71 million $ 211,374
Dec 5, 2025 $ 0.0274
+15.50%
$ 273.68 million $ 85,657
Dec 4, 2025 $ 0.0238
+13.77%
$ 237.72 million $ 84,303
Dec 3, 2025 $ 0.021
+10.87%
$ 209.43 million $ 107,876
Download