JACKSON Historical Data

JACKSON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0132
+1.13%
$ 131.94 million $ 18,618
Jul 6, 9 AM $ 0.0131
-0.23%
$ 130.7 million $ 24,677
Jul 6, 8 AM $ 0.0132
+0.49%
$ 131.9 million $ 29,076
Jul 6, 7 AM $ 0.0132
+0.26%
$ 131.65 million $ 33,547
Jul 6, 6 AM $ 0.0131
+0.48%
$ 130.41 million $ 37,940
Jul 6, 5 AM $ 0.013
-1.34%
$ 129.64 million $ 42,291
Jul 6, 4 AM $ 0.0132
+0.11%
$ 131.72 million $ 46,702
Jul 6, 3 AM $ 0.0132
-0.65%
$ 132.16 million $ 51,305
Jul 6, 2 AM $ 0.0133
+0.32%
$ 133.26 million $ 55,778
Jul 6, 1 AM $ 0.0134
+0.54%
$ 134.09 million $ 60,306
Jul 6, 12 AM $ 0.0132
-1.41%
$ 131.85 million $ 64,931
Jul 5, 11 PM $ 0.0134
-0.27%
$ 133.94 million $ 69,331
Jul 5, 10 PM $ 0.0134
-0.37%
$ 133.85 million $ 73,803
Jul 5, 9 PM $ 0.0135
+1.29%
$ 134.43 million $ 78,562
Jul 5, 8 PM $ 0.0134
+0.60%
$ 133.49 million $ 83,025
Jul 5, 7 PM $ 0.0133
+0.03%
$ 132.81 million $ 88,226
Jul 5, 6 PM $ 0.0133
+0.64%
$ 133.35 million $ 92,481
Jul 5, 5 PM $ 0.0133
+0.07%
$ 133.26 million $ 96,846
Jul 5, 4 PM $ 0.0134
+0.00%
$ 133.51 million $ 101,539
Jul 5, 10 AM $ 0.0151
+0.03%
$ 150.91 million $ 126,625
Jul 5, 9 AM $ 0.0151
-0.99%
$ 150.79 million $ 126,431
Jul 5, 8 AM $ 0.0152
+0.72%
$ 152.06 million $ 126,595
Jul 5, 7 AM $ 0.0152
+0.43%
$ 151.63 million $ 126,605
Jul 5, 6 AM $ 0.0152
+0.73%
$ 151.55 million $ 126,769
Jul 5, 5 AM $ 0.0152
+0.50%
$ 151.64 million $ 126,504
Jul 5, 4 AM $ 0.0152
+0.36%
$ 151.81 million $ 121,255
Jul 5, 3 AM $ 0.015
-0.03%
$ 150.27 million $ 120,250
Jul 5, 2 AM $ 0.0152
+0.44%
$ 151.53 million $ 120,219
Jul 5, 1 AM $ 0.0151
-2.14%
$ 150.92 million $ 119,225
Jul 5, 12 AM $ 0.0154
-1.12%
$ 154 million $ 118,913
Jul 4, 11 PM $ 0.0156
-0.43%
$ 156.07 million $ 118,941
Jul 4, 10 PM $ 0.0156
-0.97%
$ 156.03 million $ 119,058
Jul 4, 9 PM $ 0.0157
+0.69%
$ 156.95 million $ 118,880
Jul 4, 8 PM $ 0.0156
-0.26%
$ 156.3 million $ 119,182
Jul 4, 7 PM $ 0.0158
-0.11%
$ 157.61 million $ 118,563
Jul 4, 6 PM $ 0.0158
-0.33%
$ 158.09 million $ 118,828
Jul 4, 5 PM $ 0.0158
+0.84%
$ 158.05 million $ 119,469
Jul 4, 4 PM $ 0.0156
-0.94%
$ 156.17 million $ 119,255
Jul 4, 3 PM $ 0.0157
+1.04%
$ 157.02 million $ 118,748
Jul 4, 2 PM $ 0.0155
+1.13%
$ 155.3 million $ 113,100
Jul 4, 1 PM $ 0.0154
-0.38%
$ 153.83 million $ 108,434
Jul 4, 12 PM $ 0.0155
+0.22%
$ 154.78 million $ 103,878
Jul 4, 11 AM $ 0.0154
-0.08%
$ 153.55 million $ 99,636
Jul 4, 10 AM $ 0.0154
+0.39%
$ 153.67 million $ 98,085
Jul 4, 9 AM $ 0.0153
-1.16%
$ 153.08 million $ 98,073
Jul 4, 8 AM $ 0.0154
-0.46%
$ 154.03 million $ 98,034
Jul 4, 7 AM $ 0.0155
-0.03%
$ 154.51 million $ 97,896
Jul 4, 6 AM $ 0.0155
-0.32%
$ 154.97 million $ 97,622
Jul 4, 5 AM $ 0.0155
-1.41%
$ 155.32 million $ 97,902
Jul 4, 4 AM $ 0.0156
+0.50%
$ 156.05 million $ 102,908