JACKSON Historical Data

JACKSON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.00892
-0.71%
$89.15 million $12,930
Aug 7, 1 PM $0.00901
+0.59%
$90.01 million $13,391
Aug 7, 12 PM $0.00898
-0.16%
$89.68 million $14,095
Aug 7, 11 AM $0.00898
+0.05%
$89.74 million $14,757
Aug 7, 10 AM $0.00898
-0.01%
$89.68 million $15,127
Aug 7, 9 AM $0.00898
-0.71%
$89.68 million $15,638
Aug 7, 8 AM $0.00899
-0.16%
$89.85 million $15,614
Aug 7, 7 AM $0.00897
-0.20%
$89.62 million $15,658
Aug 7, 6 AM $0.00899
-0.08%
$89.85 million $15,683
Aug 7, 5 AM $0.00896
-0.46%
$89.53 million $15,725
Aug 7, 4 AM $0.00894
-0.09%
$89.33 million $15,740
Aug 7, 3 AM $0.00901
-0.25%
$90.04 million $15,780
Aug 7, 2 AM $0.009
-0.35%
$89.9 million $15,813
Aug 7, 1 AM $0.00902
+0.56%
$90.14 million $15,812
Aug 7, 12 AM $0.00896
-0.32%
$89.54 million $15,864
Aug 6, 11 PM $0.00894
-0.18%
$89.3 million $15,881
Aug 6, 10 PM $0.00902
-0.14%
$90.08 million $15,873
Aug 6, 9 PM $0.00904
+0.64%
$90.28 million $15,913
Aug 6, 8 PM $0.00898
+0.01%
$89.68 million $15,896
Aug 6, 7 PM $0.00902
-0.22%
$90.1 million $15,911
Aug 6, 6 PM $0.00903
-0.36%
$90.16 million $15,968
Aug 6, 5 PM $0.00907
-0.30%
$90.61 million $15,956
Aug 6, 4 PM $0.00904
+0.13%
$90.28 million $15,989
Aug 6, 3 PM $0.00898
-0.39%
$89.74 million $15,960
Aug 6, 2 PM $0.00902
+0.12%
$90.07 million $15,884
Aug 6, 1 PM $0.00906
-0.01%
$90.51 million $15,902
Aug 6, 12 PM $0.00906
-0.06%
$90.49 million $15,873
Aug 6, 11 AM $0.00903
+0.55%
$90.19 million $15,907
Aug 6, 10 AM $0.00903
-0.30%
$90.18 million $15,918
Aug 6, 9 AM $0.00904
-1.66%
$90.28 million $15,963
Aug 6, 8 AM $0.0092
+0.34%
$91.9 million $15,997
Aug 6, 7 AM $0.00913
-0.54%
$91.24 million $15,973
Aug 6, 6 AM $0.00919
+0.38%
$91.78 million $15,938
Aug 6, 5 AM $0.00915
+0.18%
$91.43 million $15,928
Aug 6, 4 AM $0.00912
-0.02%
$91.13 million $15,939
Aug 6, 3 AM $0.00909
+0.02%
$90.81 million $15,941
Aug 6, 2 AM $0.00915
+0.39%
$91.43 million $15,905
Aug 6, 1 AM $0.00917
-0.53%
$91.64 million $15,924
Aug 6, 12 AM $0.00918
+0.16%
$91.69 million $15,920
Aug 5, 11 PM $0.00921
+0.51%
$92.02 million $15,913
Aug 5, 10 PM $0.00922
-0.08%
$92.16 million $15,938
Aug 5, 9 PM $0.00918
-0.27%
$91.75 million $15,955
Aug 5, 8 PM $0.00923
-0.21%
$92.2 million $15,980
Aug 5, 7 PM $0.00922
-0.47%
$92.09 million $16,014
Aug 5, 6 PM $0.00921
-0.73%
$92.04 million $16,029
Aug 5, 5 PM $0.00928
+0.78%
$92.66 million $16,051
Aug 5, 4 PM $0.00925
+1.00%
$92.38 million $16,082
Aug 5, 3 PM $0.00921
+0.03%
$91.98 million $19,455
Aug 5, 2 PM $0.00926
+0.45%
$92.49 million $19,474
Aug 5, 1 PM $0.00921
+0.01%
$92.04 million $19,511