JACKSON Historical Data

JACKSON Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0159
-0.65%
$ 158.88 million $ 22,181
May 4, 2 PM $ 0.0158
+0.24%
$ 158.29 million $ 22,201
May 4, 1 PM $ 0.0159
+0.57%
$ 158.96 million $ 22,132
May 4, 12 PM $ 0.0159
+0.74%
$ 158.63 million $ 22,143
May 4, 11 AM $ 0.0158
-0.47%
$ 158.19 million $ 22,168
May 4, 10 AM $ 0.0158
-2.54%
$ 157.86 million $ 22,162
May 4, 9 AM $ 0.016
-0.18%
$ 160.29 million $ 22,139
May 4, 8 AM $ 0.0161
+0.35%
$ 160.6 million $ 22,083
May 4, 7 AM $ 0.016
-0.13%
$ 159.75 million $ 22,065
May 4, 6 AM $ 0.016
-1.27%
$ 159.45 million $ 22,043
May 4, 5 AM $ 0.016
-1.52%
$ 160.27 million $ 22,004
May 4, 4 AM $ 0.0162
+0.32%
$ 161.9 million $ 21,818
May 4, 3 AM $ 0.0161
-0.23%
$ 161.15 million $ 21,733
May 4, 2 AM $ 0.0161
+1.85%
$ 161.09 million $ 21,475
May 4, 1 AM $ 0.0158
+0.20%
$ 158.07 million $ 21,446
May 4, 12 AM $ 0.0158
-0.15%
$ 157.58 million $ 21,396
May 3, 11 PM $ 0.0158
-0.65%
$ 158.01 million $ 21,401
May 3, 10 PM $ 0.0159
+0.17%
$ 158.68 million $ 21,381
May 3, 9 PM $ 0.0159
+0.52%
$ 159.31 million $ 21,413
May 3, 8 PM $ 0.0159
+0.03%
$ 158.76 million $ 21,412
May 3, 7 PM $ 0.0159
+0.09%
$ 158.44 million $ 21,436
May 3, 6 PM $ 0.0159
+0.51%
$ 159 million $ 21,446
May 3, 5 PM $ 0.0159
+0.01%
$ 159.05 million $ 21,379
May 3, 4 PM $ 0.0158
-0.03%
$ 158.3 million $ 21,383
May 3, 3 PM $ 0.016
-0.08%
$ 159.51 million $ 21,446
May 3, 2 PM $ 0.0159
+0.77%
$ 159.23 million $ 21,405
May 3, 1 PM $ 0.0159
+0.40%
$ 158.87 million $ 21,385
May 3, 12 PM $ 0.0158
-0.04%
$ 158.16 million $ 21,355
May 3, 11 AM $ 0.0158
+0.02%
$ 158.22 million $ 21,386
May 3, 10 AM $ 0.0159
+0.71%
$ 158.49 million $ 21,367
May 3, 9 AM $ 0.0157
-0.15%
$ 156.99 million $ 21,388
May 3, 8 AM $ 0.0157
-0.53%
$ 157.21 million $ 21,402
May 3, 7 AM $ 0.0158
+0.84%
$ 158.05 million $ 21,449
May 3, 6 AM $ 0.0158
+0.28%
$ 157.38 million $ 21,489
May 3, 5 AM $ 0.0158
+0.02%
$ 157.85 million $ 21,501
May 3, 4 AM $ 0.0158
+0.07%
$ 157.92 million $ 21,455
May 3, 3 AM $ 0.0158
-0.06%
$ 157.74 million $ 21,451
May 3, 2 AM $ 0.0158
-0.16%
$ 157.71 million $ 21,492
May 3, 1 AM $ 0.0157
-1.11%
$ 157.23 million $ 21,480
May 3, 12 AM $ 0.0159
-0.76%
$ 158.52 million $ 21,465
May 2, 11 PM $ 0.0159
+0.10%
$ 159.08 million $ 21,443
May 2, 10 PM $ 0.016
-0.28%
$ 159.84 million $ 21,454
May 2, 9 PM $ 0.0159
+0.15%
$ 158.88 million $ 21,454
May 2, 8 PM $ 0.016
+0.53%
$ 159.57 million $ 21,420
May 2, 7 PM $ 0.016
+0.07%
$ 159.36 million $ 21,418
May 2, 6 PM $ 0.0159
+0.07%
$ 159.18 million $ 21,432
May 2, 5 PM $ 0.0159
-0.52%
$ 158.55 million $ 21,435
May 2, 4 PM $ 0.0159
-0.48%
$ 158.46 million $ 21,408
May 2, 3 PM $ 0.0158
+0.21%
$ 158.13 million $ 21,354
May 2, 2 PM $ 0.0158
+0.17%
$ 157.78 million $ 21,399