JACKSON Historical Data

JACKSON Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0193
+0.36%
$192.9 million $24,607
May 24, 7 AM $0.0193
+0.11%
$193.22 million $24,572
May 24, 6 AM $0.0192
+0.40%
$192.29 million $24,596
May 24, 5 AM $0.0193
-0.56%
$192.72 million $24,597
May 24, 4 AM $0.0194
+0.68%
$193.87 million $24,519
May 24, 3 AM $0.0195
+0.71%
$194.37 million $24,514
May 24, 2 AM $0.0193
-1.26%
$192.42 million $24,515
May 24, 1 AM $0.0195
-0.36%
$194.36 million $24,501
May 24, 12 AM $0.0194
+0.14%
$193.66 million $24,446
May 23, 11 PM $0.0195
-0.24%
$194.45 million $24,397
May 23, 10 PM $0.0195
-0.70%
$194.53 million $24,377
May 23, 9 PM $0.0196
-0.75%
$195.83 million $24,296
May 23, 8 PM $0.0193
+0.62%
$192.52 million $24,503
May 23, 7 PM $0.0192
-0.25%
$191.54 million $24,340
May 23, 6 PM $0.0192
+1.65%
$191.98 million $24,363
May 23, 5 PM $0.0189
-0.65%
$188.98 million $24,429
May 23, 4 PM $0.0189
-0.18%
$188.38 million $24,442
May 23, 3 PM $0.0189
+1.48%
$188.82 million $24,499
May 23, 2 PM $0.0186
-0.10%
$185.79 million $24,552
May 23, 1 PM $0.0186
+1.71%
$185.96 million $24,683
May 23, 12 PM $0.0182
-0.08%
$181.9 million $24,810
May 23, 11 AM $0.0183
+0.03%
$182.34 million $24,965
May 23, 10 AM $0.0182
+0.42%
$182.27 million $25,142
May 23, 9 AM $0.0182
-0.62%
$182.22 million $25,258
May 23, 8 AM $0.0183
-0.65%
$183.14 million $28,159
May 23, 7 AM $0.0187
-1.01%
$186.61 million $28,166
May 23, 6 AM $0.0188
-0.18%
$188.11 million $28,307
May 23, 5 AM $0.0188
-1.14%
$188.26 million $28,408
May 23, 4 AM $0.019
-0.79%
$190.08 million $28,451
May 23, 3 AM $0.0191
-0.21%
$190.37 million $28,578
May 23, 2 AM $0.019
-0.71%
$189.82 million $28,653
May 23, 1 AM $0.0192
+0.32%
$191.46 million $28,696
May 23, 12 AM $0.0192
-0.46%
$191.32 million $28,789
May 22, 11 PM $0.0193
-0.45%
$192.55 million $28,874
May 22, 10 PM $0.0194
-0.69%
$193.76 million $28,935
May 22, 9 PM $0.0194
-0.16%
$194.08 million $29,052
May 22, 8 PM $0.0194
+0.55%
$193.93 million $29,082
May 22, 7 PM $0.0194
-1.29%
$193.38 million $29,186
May 22, 6 PM $0.0199
-0.49%
$198.77 million $29,358
May 22, 5 PM $0.0201
+0.12%
$200.81 million $29,275
May 22, 4 PM $0.0201
+0.37%
$200.53 million $29,388
May 22, 3 PM $0.0201
-0.27%
$201.04 million $29,574
May 22, 2 PM $0.0201
-1.96%
$200.9 million $29,581
May 22, 1 PM $0.0205
-0.14%
$204.33 million $29,483
May 22, 12 PM $0.0204
+1.29%
$204.12 million $29,529
May 22, 11 AM $0.0201
-0.33%
$201.1 million $29,574
May 22, 10 AM $0.0202
-0.31%
$201.4 million $29,231
May 22, 9 AM $0.0202
+7.47%
$201.56 million $29,389
May 22, 8 AM $0.019
+0.77%
$189.35 million $26,039
May 22, 7 AM $0.0188
-0.06%
$188.25 million $25,865