JACKSON Historical Data

JACKSON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0276
+0.82%
$ 275.83 million $ 47,450
Feb 19, 2 AM $ 0.0275
+0.18%
$ 275.08 million $ 47,254
Feb 19, 1 AM $ 0.0274
+0.68%
$ 273.91 million $ 46,852
Feb 19, 12 AM $ 0.0272
-0.16%
$ 271.83 million $ 46,491
Feb 18, 11 PM $ 0.0273
+0.40%
$ 272.99 million $ 46,572
Feb 18, 10 PM $ 0.0272
-0.20%
$ 271.65 million $ 46,631
Feb 18, 9 PM $ 0.0275
-0.20%
$ 274.56 million $ 46,599
Feb 18, 8 PM $ 0.0274
+0.16%
$ 273.74 million $ 46,617
Feb 18, 7 PM $ 0.0273
-1.66%
$ 273.06 million $ 46,716
Feb 18, 6 PM $ 0.0278
-0.94%
$ 277.74 million $ 46,915
Feb 18, 5 PM $ 0.028
-0.13%
$ 279.26 million $ 47,032
Feb 18, 4 PM $ 0.0279
-2.13%
$ 278.87 million $ 46,961
Feb 18, 3 PM $ 0.028
+1.26%
$ 279.64 million $ 47,068
Feb 18, 2 PM $ 0.0278
+0.43%
$ 277.86 million $ 45,982
Feb 18, 1 PM $ 0.0279
-0.50%
$ 279.05 million $ 42,908
Feb 18, 12 PM $ 0.0278
-0.64%
$ 277.74 million $ 40,664
Feb 18, 11 AM $ 0.0282
+0.00%
$ 281.77 million $ 40,591
Feb 18, 10 AM $ 0.0284
-0.41%
$ 284.13 million $ 40,587
Feb 18, 9 AM $ 0.0285
+0.06%
$ 284.31 million $ 40,519
Feb 18, 8 AM $ 0.0287
+0.81%
$ 286.24 million $ 40,554
Feb 18, 7 AM $ 0.0282
-0.28%
$ 281.47 million $ 40,700
Feb 18, 6 AM $ 0.0281
-0.68%
$ 281.16 million $ 40,660
Feb 18, 5 AM $ 0.0281
-0.55%
$ 281.14 million $ 40,645
Feb 18, 4 AM $ 0.0283
+0.49%
$ 282.87 million $ 42,014
Feb 18, 3 AM $ 0.0283
+0.92%
$ 282.96 million $ 43,716
Feb 18, 2 AM $ 0.0281
+0.74%
$ 280.51 million $ 43,656
Feb 18, 1 AM $ 0.028
-0.42%
$ 279.4 million $ 43,868
Feb 18, 12 AM $ 0.0282
+0.02%
$ 281.75 million $ 43,944
Feb 17, 11 PM $ 0.028
-0.75%
$ 279.68 million $ 43,321
Feb 17, 10 PM $ 0.0282
+0.73%
$ 281.76 million $ 40,428
Feb 17, 9 PM $ 0.028
-0.04%
$ 279.31 million $ 37,363
Feb 17, 8 PM $ 0.0279
-0.84%
$ 278.8 million $ 34,356
Feb 17, 7 PM $ 0.0282
-0.36%
$ 281.23 million $ 31,307
Feb 17, 6 PM $ 0.0283
+1.85%
$ 282.86 million $ 28,137
Feb 17, 5 PM $ 0.0279
-1.67%
$ 278.6 million $ 25,078
Feb 17, 4 PM $ 0.0287
+2.21%
$ 287.11 million $ 21,935
Feb 17, 3 PM $ 0.0278
-0.12%
$ 277.23 million $ 18,857
Feb 17, 2 PM $ 0.0285
+0.11%
$ 284.27 million $ 16,434
Feb 17, 1 PM $ 0.0283
+0.41%
$ 282.56 million $ 16,561
Feb 17, 12 PM $ 0.0281
+0.51%
$ 281.2 million $ 16,457
Feb 17, 11 AM $ 0.0281
+0.92%
$ 280.76 million $ 16,501
Feb 17, 10 AM $ 0.028
-0.17%
$ 279.46 million $ 16,496
Feb 17, 9 AM $ 0.028
-0.35%
$ 279.3 million $ 16,549
Feb 17, 8 AM $ 0.0281
-0.69%
$ 280.39 million $ 17,021
Feb 17, 7 AM $ 0.0282
-0.84%
$ 282.09 million $ 16,886
Feb 17, 6 AM $ 0.0283
+0.25%
$ 282.71 million $ 16,859
Feb 17, 5 AM $ 0.0282
-1.43%
$ 282.19 million $ 18,196
Feb 17, 4 AM $ 0.0286
+0.31%
$ 285.58 million $ 19,768
Feb 17, 3 AM $ 0.0286
-0.66%
$ 285.96 million $ 20,288
Feb 17, 2 AM $ 0.0287
+0.23%
$ 286.4 million $ 20,295