JACKSON Historical Data

JACKSON Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0188
-0.72%
$188.07 million $25,998
May 22, 5 AM $0.019
+0.58%
$189.65 million $26,113
May 22, 4 AM $0.019
+0.58%
$189.72 million $25,991
May 22, 3 AM $0.0191
+0.72%
$190.49 million $26,048
May 22, 2 AM $0.0188
+0.50%
$187.42 million $25,954
May 22, 1 AM $0.0187
-0.34%
$186.54 million $26,122
May 22, 12 AM $0.0189
-1.61%
$188.65 million $26,085
May 21, 11 PM $0.019
-1.42%
$189.47 million $26,098
May 21, 10 PM $0.0192
+0.12%
$191.79 million $26,103
May 21, 9 PM $0.0193
-1.00%
$192.91 million $25,872
May 21, 8 PM $0.0195
-0.42%
$195.13 million $26,058
May 21, 7 PM $0.0195
-0.88%
$195.29 million $25,919
May 21, 6 PM $0.0197
+1.32%
$197.01 million $25,555
May 21, 5 PM $0.0197
+2.98%
$196.31 million $25,745
May 21, 4 PM $0.019
+0.40%
$190.13 million $25,452
May 21, 3 PM $0.0191
+1.92%
$191.06 million $25,210
May 21, 2 PM $0.0189
+1.75%
$188.49 million $25,163
May 21, 1 PM $0.0186
-0.69%
$186.31 million $25,216
May 21, 12 PM $0.0186
-0.21%
$185.86 million $25,176
May 21, 11 AM $0.0188
-0.53%
$187.33 million $25,169
May 21, 10 AM $0.0189
-1.24%
$188.41 million $25,179
May 21, 9 AM $0.019
-0.84%
$190.22 million $25,072
May 21, 8 AM $0.0193
+1.19%
$193.14 million $25,050
May 21, 7 AM $0.019
+0.21%
$189.72 million $24,967
May 21, 6 AM $0.0191
+0.35%
$190.8 million $24,931
May 21, 5 AM $0.0192
-0.71%
$191.97 million $24,845
May 21, 4 AM $0.0195
+0.25%
$194.73 million $24,818
May 21, 3 AM $0.0193
+0.19%
$192.66 million $24,586
May 21, 2 AM $0.0195
+2.53%
$194.65 million $24,534
May 21, 1 AM $0.0189
-0.48%
$188.97 million $24,459
May 21, 12 AM $0.0187
+1.29%
$186.55 million $24,483
May 20, 11 PM $0.0183
-0.53%
$183.16 million $24,343
May 20, 10 PM $0.0185
+0.12%
$184.34 million $24,355
May 20, 9 PM $0.0184
+0.33%
$184.15 million $24,343
May 20, 8 PM $0.0183
-0.85%
$182.98 million $24,299
May 20, 7 PM $0.0185
+0.98%
$184.46 million $24,306
May 20, 6 PM $0.0184
-0.69%
$183.79 million $24,284
May 20, 5 PM $0.0186
+0.89%
$185.32 million $24,261
May 20, 4 PM $0.0184
-0.45%
$183.69 million $24,243
May 20, 3 PM $0.0184
+0.83%
$184 million $24,780
May 20, 2 PM $0.0183
+1.94%
$183.19 million $24,866
May 20, 1 PM $0.0179
-1.80%
$179.02 million $24,845
May 20, 12 PM $0.0182
+0.26%
$181.73 million $24,882
May 20, 11 AM $0.0181
-0.52%
$180.97 million $24,984
May 20, 10 AM $0.0181
-0.56%
$181 million $25,023
May 20, 9 AM $0.0181
-0.53%
$181.16 million $25,048
May 20, 8 AM $0.0181
-0.41%
$180.7 million $25,449
May 20, 7 AM $0.0181
+0.71%
$181.18 million $25,459
May 20, 6 AM $0.0181
+0.51%
$180.52 million $25,471
May 20, 5 AM $0.018
+0.97%
$179.63 million $25,460