JACKSON Historical Data

JACKSON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0423
-5.63%
$422.7 million $176,091
Jan 24, 2026 $0.0451
+0.32%
$450.33 million $176,486
Jan 23, 2026 $0.045
-0.06%
$449.22 million $179,812
Jan 22, 2026 $0.0448
+0.33%
$447.66 million $192,694
Jan 21, 2026 $0.0447
+1.69%
$446.73 million $182,441
Jan 20, 2026 $0.044
-8.50%
$439.99 million $187,817
Jan 19, 2026 $0.0482
-6.87%
$481.84 million $130,835
Jan 18, 2026 $0.0525
-1.09%
$524.28 million $217,139
Jan 17, 2026 $0.0531
+1.62%
$530.14 million $217,932
Jan 16, 2026 $0.0523
+1.44%
$522.37 million $214,815
Jan 15, 2026 $0.0516
-4.21%
$515.22 million $212,704
Jan 14, 2026 $0.0538
-0.18%
$537.74 million $136,900
Jan 13, 2026 $0.0544
+7.81%
$543.94 million $216,300
Jan 12, 2026 $0.0508
-4.09%
$507.27 million $223,038
Jan 11, 2026 $0.0526
-0.12%
$525.75 million $217,403
Jan 10, 2026 $0.0523
-1.48%
$522.44 million $218,637
Jan 9, 2026 $0.0529
+3.80%
$528.56 million $223,551
Jan 8, 2026 $0.0511
-1.71%
$510.8 million $216,731
Jan 7, 2026 $0.0523
-4.91%
$522.62 million $228,245
Jan 6, 2026 $0.0559
+16.48%
$557.98 million $253,109
Jan 5, 2026 $0.0481
+11.75%
$480.69 million $173,032
Jan 4, 2026 $0.0431
+2.11%
$430.96 million $207,178
Jan 3, 2026 $0.0422
+6.20%
$421.21 million $200,268
Jan 2, 2026 $0.0399
+14.25%
$398.41 million $148,773
Jan 1, 2026 $0.0347
+4.98%
$346.7 million $133,868
Dec 31, 2025 $0.0329
+0.63%
$330.3 million $135,906
Dec 30, 2025 $0.0327
+1.52%
$326.2 million $115,704
Dec 29, 2025 $0.0321
-0.13%
$322.45 million $135,319
Dec 28, 2025 $0.032
-0.43%
$320.51 million $133,764
Dec 27, 2025 $0.0319
+4.44%
$318.29 million $127,710
Dec 26, 2025 $0.0304
-0.42%
$305.12 million $123,378
Dec 25, 2025 $0.0315
+0.03%
$306.34 million $132,712
Dec 24, 2025 $0.0316
+1.15%
$314.75 million $130,177
Dec 23, 2025 $0.0311
-1.32%
$313.77 million $131,445
Dec 22, 2025 $0.0313
+1.20%
$313.98 million $110,181
Dec 21, 2025 $0.0308
+0.26%
$306.53 million $100,394
Dec 20, 2025 $0.0307
-0.84%
$308.3 million $133,521
Dec 19, 2025 $0.0308
+11.32%
$308.15 million $131,269
Dec 18, 2025 $0.0278
-2.68%
$277.34 million $103,393
Dec 17, 2025 $0.0286
-5.09%
$284.35 million $102,643
Dec 16, 2025 $0.03
+0.93%
$299.15 million $46,213
Dec 15, 2025 $0.0293
-4.92%
$294.49 million $123,715
Dec 14, 2025 $0.0308
-3.30%
$307.35 million $89,530
Dec 13, 2025 $0.032
+1.99%
$318.94 million $111,899
Dec 12, 2025 $0.0316
-3.36%
$315.53 million $127,090
Dec 11, 2025 $0.033
-13.04%
$328.21 million $195,102
Dec 10, 2025 $0.038
-2.18%
$379.2 million $172,221
Dec 9, 2025 $0.0391
-15.40%
$387.87 million $100,700
Dec 8, 2025 $0.0462
+19.10%
$461.32 million $89,284
Dec 7, 2025 $0.039
+3.44%
$390.02 million $117,424