JACKSON Historical Data

JACKSON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0316
+1.15%
$ 314.75 million $ 130,177
Dec 23, 2025 $ 0.0311
-1.32%
$ 313.77 million $ 131,445
Dec 22, 2025 $ 0.0313
+1.20%
$ 313.98 million $ 110,181
Dec 21, 2025 $ 0.0308
+0.26%
$ 306.53 million $ 100,394
Dec 20, 2025 $ 0.0307
-0.84%
$ 308.3 million $ 133,521
Dec 19, 2025 $ 0.0308
+11.32%
$ 308.15 million $ 131,269
Dec 18, 2025 $ 0.0278
-2.68%
$ 277.34 million $ 103,393
Dec 17, 2025 $ 0.0286
-5.09%
$ 284.35 million $ 102,643
Dec 16, 2025 $ 0.03
+0.93%
$ 299.15 million $ 46,213
Dec 15, 2025 $ 0.0293
-4.92%
$ 294.49 million $ 123,715
Dec 14, 2025 $ 0.0308
-3.30%
$ 307.35 million $ 89,530
Dec 13, 2025 $ 0.032
+1.99%
$ 318.94 million $ 111,899
Dec 12, 2025 $ 0.0316
-3.36%
$ 315.53 million $ 127,090
Dec 11, 2025 $ 0.033
-13.04%
$ 328.21 million $ 195,102
Dec 10, 2025 $ 0.038
-2.18%
$ 379.2 million $ 172,221
Dec 9, 2025 $ 0.0391
-15.40%
$ 387.87 million $ 100,700
Dec 8, 2025 $ 0.0462
+19.10%
$ 461.32 million $ 89,284
Dec 7, 2025 $ 0.039
+3.44%
$ 390.02 million $ 117,424
Dec 6, 2025 $ 0.0378
+37.61%
$ 377.71 million $ 211,374
Dec 5, 2025 $ 0.0274
+15.50%
$ 273.68 million $ 85,657
Dec 4, 2025 $ 0.0238
+13.77%
$ 237.72 million $ 84,303
Dec 3, 2025 $ 0.021
+10.87%
$ 209.43 million $ 107,876
Download