JACKSON Historical Data

JACKSON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0155
-1.41%
$ 155.32 million $ 97,902
Jul 4, 4 AM $ 0.0156
+0.50%
$ 156.05 million $ 102,908
Jul 4, 3 AM $ 0.0156
+0.46%
$ 156.02 million $ 103,714
Jul 4, 2 AM $ 0.0156
+0.88%
$ 155.81 million $ 103,481
Jul 4, 1 AM $ 0.0155
-0.76%
$ 154.7 million $ 104,396
Jul 4, 12 AM $ 0.0157
+0.33%
$ 157.08 million $ 102,497
Jul 3, 11 PM $ 0.0157
+0.06%
$ 156.94 million $ 99,198
Jul 3, 10 PM $ 0.0156
-1.02%
$ 156.3 million $ 95,659
Jul 3, 9 PM $ 0.0158
+0.11%
$ 157.47 million $ 93,006
Jul 3, 8 PM $ 0.0158
+0.11%
$ 157.35 million $ 89,978
Jul 3, 7 PM $ 0.0157
+1.23%
$ 156.7 million $ 88,140
Jul 3, 6 PM $ 0.0155
+0.04%
$ 154.42 million $ 85,682
Jul 3, 5 PM $ 0.0154
+0.02%
$ 153.52 million $ 84,075
Jul 3, 4 PM $ 0.0153
-0.71%
$ 152.4 million $ 82,204
Jul 3, 3 PM $ 0.0154
+0.27%
$ 153.98 million $ 81,641
Jul 3, 2 PM $ 0.0154
-0.59%
$ 153.44 million $ 85,515
Jul 3, 1 PM $ 0.0153
-0.01%
$ 153.06 million $ 86,215
Jul 3, 12 PM $ 0.0153
+0.10%
$ 152.61 million $ 86,229
Jul 3, 11 AM $ 0.0153
+2.10%
$ 153.12 million $ 89,158
Jul 3, 10 AM $ 0.015
+0.74%
$ 149.39 million $ 85,933
Jul 3, 9 AM $ 0.0149
+0.11%
$ 148.38 million $ 81,515
Jul 3, 8 AM $ 0.0148
-0.09%
$ 147.43 million $ 76,904
Jul 3, 7 AM $ 0.0147
+0.89%
$ 146.97 million $ 72,839
Jul 3, 6 AM $ 0.0147
+0.62%
$ 146.36 million $ 68,573
Jul 3, 5 AM $ 0.0145
-0.54%
$ 145.15 million $ 64,113
Jul 3, 4 AM $ 0.0146
-0.67%
$ 145.43 million $ 59,556
Jul 3, 3 AM $ 0.0146
+0.77%
$ 146.13 million $ 55,286
Jul 3, 2 AM $ 0.0145
-0.10%
$ 144.63 million $ 50,995
Jul 3, 1 AM $ 0.0144
+1.44%
$ 143.48 million $ 46,503
Jul 3, 12 AM $ 0.0143
+0.17%
$ 142.9 million $ 44,240
Jul 2, 11 PM $ 0.0143
-0.20%
$ 142.89 million $ 42,935
Jul 2, 10 PM $ 0.0142
-1.31%
$ 142.01 million $ 41,811
Jul 2, 9 PM $ 0.0144
+0.43%
$ 143.36 million $ 39,956
Jul 2, 8 PM $ 0.0142
-1.22%
$ 142.33 million $ 38,043
Jul 2, 7 PM $ 0.0144
-0.69%
$ 143.51 million $ 35,343
Jul 2, 6 PM $ 0.0144
-0.76%
$ 143.61 million $ 33,044
Jul 2, 5 PM $ 0.0145
-0.43%
$ 144.46 million $ 29,961
Jul 2, 4 PM $ 0.0144
-0.60%
$ 144.03 million $ 27,262
Jul 2, 3 PM $ 0.0145
+2.14%
$ 144.68 million $ 24,071
Jul 2, 2 PM $ 0.014
-2.38%
$ 140.22 million $ 22,292
Jul 2, 1 PM $ 0.0142
+0.00%
$ 142.16 million $ 22,169
Jul 2, 11 AM $ 0.013
+0.97%
$ 129.43 million $ 22,520
Jul 2, 10 AM $ 0.0128
+0.41%
$ 127.9 million $ 22,544
Jul 2, 9 AM $ 0.0128
+0.64%
$ 127.85 million $ 22,504
Jul 2, 8 AM $ 0.0126
-0.07%
$ 126.11 million $ 22,518
Jul 2, 7 AM $ 0.0127
-0.12%
$ 126.63 million $ 22,231
Jul 2, 6 AM $ 0.0127
+0.79%
$ 127.31 million $ 22,152
Jul 2, 5 AM $ 0.0127
-0.33%
$ 126.83 million $ 22,152
Jul 2, 4 AM $ 0.0127
+0.60%
$ 127 million $ 22,120
Jul 2, 3 AM $ 0.0127
+0.68%
$ 126.93 million $ 22,052