JACKSON Historical Data

JACKSON Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0158
+0.07%
$ 157.46 million $ 21,399
May 2, 12 PM $ 0.0158
+0.19%
$ 158.1 million $ 21,390
May 2, 11 AM $ 0.0158
-0.09%
$ 158.08 million $ 21,357
May 2, 10 AM $ 0.0158
+0.47%
$ 158.26 million $ 21,340
May 2, 9 AM $ 0.0158
+0.21%
$ 157.45 million $ 21,365
May 2, 8 AM $ 0.0158
+0.04%
$ 157.92 million $ 21,353
May 2, 7 AM $ 0.0158
-0.40%
$ 157.39 million $ 21,286
May 2, 6 AM $ 0.0157
-0.06%
$ 156.92 million $ 21,308
May 2, 5 AM $ 0.0157
-0.23%
$ 156.92 million $ 21,297
May 2, 4 AM $ 0.0158
+0.07%
$ 158.1 million $ 21,336
May 2, 3 AM $ 0.0158
-0.51%
$ 157.4 million $ 21,319
May 2, 2 AM $ 0.0158
-0.17%
$ 158.17 million $ 21,320
May 2, 1 AM $ 0.0158
-0.23%
$ 157.76 million $ 21,294
May 2, 12 AM $ 0.0158
+0.44%
$ 157.92 million $ 21,330
May 1, 11 PM $ 0.0158
+0.16%
$ 157.78 million $ 21,309
May 1, 10 PM $ 0.0159
+0.51%
$ 158.71 million $ 21,245
May 1, 9 PM $ 0.0158
+0.16%
$ 157.94 million $ 21,259
May 1, 8 PM $ 0.0158
-0.04%
$ 158.18 million $ 21,239
May 1, 7 PM $ 0.0159
+0.48%
$ 159.21 million $ 21,219
May 1, 6 PM $ 0.0159
+0.05%
$ 158.35 million $ 21,172
May 1, 5 PM $ 0.0158
-0.52%
$ 158.01 million $ 21,167
May 1, 4 PM $ 0.0159
+0.08%
$ 158.79 million $ 21,136
May 1, 3 PM $ 0.0159
+0.79%
$ 159.15 million $ 21,080
May 1, 2 PM $ 0.0159
+0.12%
$ 158.6 million $ 21,092
May 1, 1 PM $ 0.0158
+0.39%
$ 157.68 million $ 21,081
May 1, 12 PM $ 0.0157
+0.05%
$ 157.15 million $ 21,065
May 1, 11 AM $ 0.0157
+0.60%
$ 157.27 million $ 21,070
May 1, 10 AM $ 0.0157
+0.00%
$ 157.13 million $ 21,062
May 1, 9 AM $ 0.0158
+0.31%
$ 157.38 million $ 21,011
May 1, 8 AM $ 0.0157
+0.16%
$ 156.91 million $ 21,008
May 1, 7 AM $ 0.0157
-0.21%
$ 157.21 million $ 21,014
May 1, 6 AM $ 0.0157
-0.49%
$ 157.01 million $ 21,012
May 1, 5 AM $ 0.0158
+0.44%
$ 157.81 million $ 20,992
May 1, 4 AM $ 0.0158
-0.02%
$ 157.74 million $ 20,952
May 1, 3 AM $ 0.0158
+1.16%
$ 157.8 million $ 20,959
May 1, 2 AM $ 0.0156
-0.66%
$ 155.77 million $ 20,926
May 1, 1 AM $ 0.0157
-0.07%
$ 156.39 million $ 21,001
May 1, 12 AM $ 0.0157
+0.22%
$ 156.48 million $ 20,935
Apr 30, 11 PM $ 0.0155
-0.29%
$ 155.3 million $ 20,913
Apr 30, 10 PM $ 0.0155
-0.07%
$ 155.09 million $ 20,933
Apr 30, 9 PM $ 0.0156
+0.36%
$ 156.17 million $ 20,933
Apr 30, 8 PM $ 0.0156
-0.01%
$ 155.5 million $ 20,916
Apr 30, 7 PM $ 0.0156
-0.45%
$ 155.51 million $ 20,932
Apr 30, 6 PM $ 0.0156
-0.05%
$ 155.89 million $ 20,941
Apr 30, 5 PM $ 0.0155
-0.19%
$ 155.1 million $ 20,966
Apr 30, 4 PM $ 0.0155
-0.54%
$ 155.13 million $ 21,010
Apr 30, 3 PM $ 0.0156
-0.23%
$ 155.41 million $ 21,006
Apr 30, 2 PM $ 0.0156
+0.20%
$ 155.7 million $ 20,985
Apr 30, 1 PM $ 0.0155
-0.35%
$ 154.84 million $ 21,007
Apr 30, 12 PM $ 0.0156
-0.14%
$ 155.57 million $ 21,036