JACKSON Historical Data

JACKSON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0127
+0.60%
$ 127 million $ 22,120
Jul 2, 3 AM $ 0.0127
+0.68%
$ 126.93 million $ 22,052
Jul 2, 2 AM $ 0.0126
-0.44%
$ 125.4 million $ 21,976
Jul 2, 1 AM $ 0.0126
+1.44%
$ 125.56 million $ 21,981
Jul 2, 12 AM $ 0.0124
-0.94%
$ 123.74 million $ 21,994
Jul 1, 11 PM $ 0.0125
-0.30%
$ 125.13 million $ 21,914
Jul 1, 10 PM $ 0.0126
-0.24%
$ 125.49 million $ 21,875
Jul 1, 9 PM $ 0.0126
+1.45%
$ 125.85 million $ 21,824
Jul 1, 8 PM $ 0.0124
+0.51%
$ 124.27 million $ 21,822
Jul 1, 7 PM $ 0.0124
+0.15%
$ 123.84 million $ 21,812
Jul 1, 6 PM $ 0.0124
-0.36%
$ 123.87 million $ 21,797
Jul 1, 5 PM $ 0.0124
-0.54%
$ 123.85 million $ 21,770
Jul 1, 4 PM $ 0.0125
+0.86%
$ 124.76 million $ 21,695
Jul 1, 3 PM $ 0.0124
+4.51%
$ 123.98 million $ 21,574
Jul 1, 2 PM $ 0.0119
+0.15%
$ 118.54 million $ 20,166
Jul 1, 1 PM $ 0.0118
+0.82%
$ 117.44 million $ 20,081
Jul 1, 12 PM $ 0.0113
-8.14%
$ 112.46 million $ 19,812
Jul 1, 11 AM $ 0.0122
+0.05%
$ 121.66 million $ 16,154
Jul 1, 10 AM $ 0.0122
+0.05%
$ 122.08 million $ 16,157
Jul 1, 9 AM $ 0.0123
+0.98%
$ 122.99 million $ 16,092
Jul 1, 8 AM $ 0.0122
+0.08%
$ 121.4 million $ 16,186
Jul 1, 7 AM $ 0.0122
+0.11%
$ 121.81 million $ 16,173
Jul 1, 6 AM $ 0.0123
-0.31%
$ 122.42 million $ 16,163
Jul 1, 5 AM $ 0.0123
-0.48%
$ 123.21 million $ 16,148
Jul 1, 4 AM $ 0.0124
+0.20%
$ 123.52 million $ 16,143
Jul 1, 3 AM $ 0.0122
+0.12%
$ 122.18 million $ 16,102
Jul 1, 2 AM $ 0.0121
+0.63%
$ 121.26 million $ 16,137
Jul 1, 1 AM $ 0.012
-0.64%
$ 120.15 million $ 16,094
Jul 1, 12 AM $ 0.0121
+0.25%
$ 121.12 million $ 16,100
Jun 30, 11 PM $ 0.0121
+0.32%
$ 120.7 million $ 16,128
Jun 30, 10 PM $ 0.012
-0.17%
$ 120.29 million $ 16,114
Jun 30, 9 PM $ 0.0121
-0.18%
$ 121.1 million $ 16,141
Jun 30, 8 PM $ 0.0121
+0.03%
$ 121.28 million $ 16,161
Jun 30, 7 PM $ 0.0122
+0.27%
$ 121.44 million $ 16,152
Jun 30, 6 PM $ 0.0121
+0.04%
$ 120.86 million $ 16,166
Jun 30, 5 PM $ 0.0121
-0.16%
$ 120.99 million $ 16,145
Jun 30, 4 PM $ 0.012
-0.89%
$ 120.27 million $ 16,160
Jun 30, 3 PM $ 0.0121
+0.03%
$ 120.68 million $ 16,158
Jun 30, 2 PM $ 0.0121
+1.31%
$ 121.27 million $ 16,168
Jun 30, 1 PM $ 0.0119
-0.04%
$ 119.14 million $ 16,155
Jun 30, 12 PM $ 0.0119
-1.46%
$ 119.37 million $ 16,127
Jun 30, 11 AM $ 0.0121
-0.78%
$ 120.74 million $ 16,153
Jun 30, 10 AM $ 0.0121
+0.09%
$ 120.74 million $ 16,164
Jun 30, 9 AM $ 0.0121
-0.36%
$ 120.43 million $ 16,116
Jun 30, 8 AM $ 0.0122
-0.54%
$ 121.43 million $ 16,020
Jun 30, 7 AM $ 0.0122
+0.11%
$ 121.78 million $ 16,069
Jun 30, 6 AM $ 0.0122
+0.95%
$ 122.04 million $ 16,053
Jun 30, 5 AM $ 0.0121
-0.39%
$ 120.57 million $ 16,094
Jun 30, 4 AM $ 0.0122
+0.51%
$ 121.85 million $ 16,062
Jun 30, 3 AM $ 0.0122
+0.33%
$ 121.68 million $ 16,093