JACKSON Historical Data

JACKSON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0156
-0.14%
$ 155.57 million $ 21,036
Apr 30, 11 AM $ 0.0156
+0.63%
$ 155.86 million $ 21,084
Apr 30, 10 AM $ 0.0155
-1.03%
$ 154.87 million $ 21,125
Apr 30, 9 AM $ 0.0156
-0.32%
$ 155.7 million $ 21,130
Apr 30, 8 AM $ 0.0156
+0.39%
$ 156.12 million $ 21,170
Apr 30, 7 AM $ 0.0156
+0.49%
$ 156.13 million $ 21,178
Apr 30, 6 AM $ 0.0156
+0.15%
$ 155.51 million $ 21,185
Apr 30, 5 AM $ 0.0155
-0.07%
$ 155.14 million $ 21,221
Apr 30, 4 AM $ 0.0156
-0.21%
$ 155.58 million $ 21,284
Apr 30, 3 AM $ 0.0157
+0.20%
$ 156.52 million $ 21,284
Apr 30, 2 AM $ 0.0157
-0.23%
$ 156.35 million $ 21,599
Apr 30, 1 AM $ 0.0157
-0.37%
$ 156.69 million $ 21,662
Apr 30, 12 AM $ 0.0156
+0.30%
$ 155.79 million $ 21,701
Apr 29, 11 PM $ 0.0156
-0.05%
$ 155.81 million $ 21,760
Apr 29, 10 PM $ 0.0155
-0.83%
$ 154.98 million $ 21,778
Apr 29, 9 PM $ 0.0156
+0.40%
$ 155.99 million $ 21,756
Apr 29, 8 PM $ 0.0155
+0.46%
$ 155 million $ 21,804
Apr 29, 7 PM $ 0.0154
+0.69%
$ 154.01 million $ 21,862
Apr 29, 6 PM $ 0.0152
-2.40%
$ 152.11 million $ 21,909
Apr 29, 5 PM $ 0.0155
+0.40%
$ 154.93 million $ 21,950
Apr 29, 4 PM $ 0.0155
-0.02%
$ 155.04 million $ 24,851
Apr 29, 3 PM $ 0.0156
-1.04%
$ 156.24 million $ 24,833
Apr 29, 2 PM $ 0.0158
+0.17%
$ 157.89 million $ 24,891
Apr 29, 1 PM $ 0.0158
+0.12%
$ 157.99 million $ 24,904
Apr 29, 12 PM $ 0.0157
-1.58%
$ 157.32 million $ 24,841
Apr 29, 11 AM $ 0.0159
-0.96%
$ 158.83 million $ 24,838
Apr 29, 10 AM $ 0.0161
+0.41%
$ 160.87 million $ 24,847
Apr 29, 9 AM $ 0.016
+0.31%
$ 159.93 million $ 24,857
Apr 29, 8 AM $ 0.0159
-0.06%
$ 159.32 million $ 24,818
Apr 29, 7 AM $ 0.016
+0.47%
$ 160.16 million $ 24,819
Apr 29, 6 AM $ 0.016
-0.74%
$ 159.59 million $ 24,820
Apr 29, 5 AM $ 0.0161
+0.28%
$ 160.7 million $ 24,811
Apr 29, 4 AM $ 0.016
-0.34%
$ 159.77 million $ 24,971
Apr 29, 3 AM $ 0.0159
+0.12%
$ 159.06 million $ 24,944
Apr 29, 2 AM $ 0.0159
-0.15%
$ 159.31 million $ 24,743
Apr 29, 1 AM $ 0.0158
-0.32%
$ 158.22 million $ 24,658
Apr 29, 12 AM $ 0.0159
+0.33%
$ 159.3 million $ 24,651
Apr 28, 5 PM $ 0.0169
-0.47%
$ 169.03 million $ 21,640
Apr 28, 4 PM $ 0.017
+0.04%
$ 170.05 million $ 21,651
Apr 28, 3 PM $ 0.017
+0.30%
$ 169.93 million $ 21,656
Apr 28, 2 PM $ 0.017
-0.79%
$ 169.45 million $ 21,648
Apr 28, 1 PM $ 0.017
+0.28%
$ 170.13 million $ 21,605
Apr 28, 12 PM $ 0.017
-0.10%
$ 169.87 million $ 21,687
Apr 28, 11 AM $ 0.017
-0.85%
$ 169.65 million $ 21,649
Apr 28, 10 AM $ 0.0171
-0.01%
$ 170.84 million $ 21,666
Apr 28, 9 AM $ 0.0171
+0.47%
$ 171.22 million $ 21,667
Apr 28, 8 AM $ 0.0172
+1.12%
$ 172.2 million $ 21,744
Apr 28, 7 AM $ 0.0171
-0.30%
$ 170.64 million $ 21,840
Apr 28, 6 AM $ 0.0172
-0.66%
$ 171.34 million $ 21,772
Apr 28, 5 AM $ 0.0172
-0.55%
$ 171.91 million $ 22,026