JACKSON Historical Data

JACKSON Page 7
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0108
-0.44%
$108.33 million $16,039
Aug 1, 7 AM $0.0108
+0.02%
$108.37 million $16,023
Aug 1, 6 AM $0.0108
-0.56%
$108.29 million $16,024
Aug 1, 5 AM $0.0109
-0.69%
$108.84 million $16,030
Aug 1, 4 AM $0.011
+0.71%
$109.48 million $15,987
Aug 1, 3 AM $0.0109
-0.58%
$108.55 million $15,980
Aug 1, 2 AM $0.0109
-0.02%
$109.16 million $15,981
Aug 1, 1 AM $0.0109
-0.37%
$108.57 million $16,049
Aug 1, 12 AM $0.0108
-0.16%
$108.27 million $16,014
Jul 31, 11 PM $0.0109
-0.02%
$108.73 million $16,061
Jul 31, 10 PM $0.0109
+0.22%
$108.72 million $16,054
Jul 31, 9 PM $0.0109
+0.76%
$108.5 million $16,032
Jul 31, 8 PM $0.0108
-0.01%
$108.31 million $16,027
Jul 31, 7 PM $0.0108
-0.98%
$107.71 million $16,057
Jul 31, 6 PM $0.0108
-0.17%
$108.3 million $16,046
Jul 31, 5 PM $0.0109
+0.01%
$108.99 million $16,054
Jul 31, 4 PM $0.0109
-0.49%
$108.41 million $16,067
Jul 31, 3 PM $0.0109
-0.11%
$108.82 million $19,516
Jul 31, 2 PM $0.0109
-0.19%
$108.61 million $19,511
Jul 31, 1 PM $0.0109
-0.48%
$108.84 million $19,497
Jul 31, 12 PM $0.011
+0.75%
$109.79 million $19,500
Jul 31, 11 AM $0.011
-0.34%
$109.56 million $19,462
Jul 31, 10 AM $0.0109
+0.12%
$109.25 million $19,493
Jul 31, 9 AM $0.0109
-0.44%
$109.24 million $19,406
Jul 31, 8 AM $0.0109
-0.52%
$109.28 million $19,436
Jul 31, 7 AM $0.0109
+0.29%
$109.3 million $19,426
Jul 31, 6 AM $0.011
-0.10%
$109.78 million $19,378
Jul 31, 5 AM $0.011
+0.47%
$109.87 million $19,381
Jul 31, 4 AM $0.0109
-0.83%
$109.15 million $19,372
Jul 31, 3 AM $0.011
-0.10%
$109.49 million $19,408
Jul 31, 2 AM $0.011
+0.24%
$109.78 million $19,493
Jul 31, 1 AM $0.011
-0.17%
$110.17 million $18,939
Jul 31, 12 AM $0.011
+0.61%
$110.22 million $18,752
Jul 30, 11 PM $0.011
-0.78%
$109.53 million $18,069
Jul 30, 10 PM $0.011
-0.61%
$110.03 million $17,431
Jul 30, 9 PM $0.0111
+0.44%
$110.59 million $16,784
Jul 30, 8 PM $0.0111
-0.89%
$110.55 million $16,106
Jul 30, 7 PM $0.0111
-0.27%
$110.65 million $15,440
Jul 30, 6 PM $0.0112
-0.18%
$111.5 million $14,765
Jul 30, 5 PM $0.0112
+1.03%
$112.07 million $14,109
Jul 30, 4 PM $0.0112
-10.59%
$111.56 million $13,437
Jul 30, 3 PM $0.0125
+0.41%
$124.45 million $9,323
Jul 30, 2 PM $0.0124
+0.11%
$123.89 million $8,644
Jul 30, 1 PM $0.0124
+0.17%
$123.89 million $7,989
Jul 30, 12 PM $0.0123
-0.64%
$123.27 million $7,326
Jul 30, 11 AM $0.0124
+0.19%
$123.95 million $6,672
Jul 30, 10 AM $0.0124
-0.04%
$123.54 million $6,004
Jul 30, 9 AM $0.0123
+0.65%
$123.37 million $5,353
Jul 30, 8 AM $0.0123
+0.87%
$123.26 million $4,680
Jul 30, 7 AM $0.0123
-0.29%
$122.77 million $4,029