JACKSON Historical Data

JACKSON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0122
+0.51%
$ 121.85 million $ 16,062
Jun 30, 3 AM $ 0.0122
+0.33%
$ 121.68 million $ 16,093
Jun 30, 2 AM $ 0.0121
-0.16%
$ 120.93 million $ 16,070
Jun 30, 1 AM $ 0.0121
+0.20%
$ 121.11 million $ 16,069
Jun 30, 12 AM $ 0.0121
-1.34%
$ 120.98 million $ 16,044
Jun 29, 11 PM $ 0.0122
-0.96%
$ 121.92 million $ 15,983
Jun 29, 10 PM $ 0.0123
-1.00%
$ 122.41 million $ 15,994
Jun 29, 9 PM $ 0.0124
+0.28%
$ 123.68 million $ 15,955
Jun 29, 8 PM $ 0.0123
-0.38%
$ 123.01 million $ 15,952
Jun 29, 7 PM $ 0.0123
-0.32%
$ 122.69 million $ 15,906
Jun 29, 6 PM $ 0.0123
-0.32%
$ 123.03 million $ 15,913
Jun 29, 5 PM $ 0.0123
+1.23%
$ 122.78 million $ 15,876
Jun 29, 4 PM $ 0.0121
-0.41%
$ 120.95 million $ 15,924
Jun 29, 3 PM $ 0.0121
+0.24%
$ 120.71 million $ 15,881
Jun 29, 2 PM $ 0.0121
+0.04%
$ 120.52 million $ 15,826
Jun 29, 1 PM $ 0.0121
-0.19%
$ 121.04 million $ 15,852
Jun 29, 12 PM $ 0.0122
+1.20%
$ 121.66 million $ 15,848
Jun 29, 11 AM $ 0.0121
+0.53%
$ 120.93 million $ 15,863
Jun 29, 10 AM $ 0.0121
+0.17%
$ 121.23 million $ 15,840
Jun 29, 9 AM $ 0.012
+0.03%
$ 120.34 million $ 15,888
Jun 29, 8 AM $ 0.0121
-0.11%
$ 120.64 million $ 15,868
Jun 29, 7 AM $ 0.0121
-0.01%
$ 120.47 million $ 15,865
Jun 29, 6 AM $ 0.0122
+1.17%
$ 121.45 million $ 15,824
Jun 29, 5 AM $ 0.012
+0.10%
$ 119.69 million $ 15,785
Jun 29, 4 AM $ 0.012
-0.44%
$ 119.92 million $ 15,812
Jun 29, 3 AM $ 0.0121
+1.19%
$ 121.31 million $ 15,827
Jun 29, 2 AM $ 0.0119
-0.47%
$ 118.79 million $ 15,779
Jun 29, 1 AM $ 0.0118
-0.24%
$ 118.38 million $ 15,772
Jun 29, 12 AM $ 0.0118
-1.12%
$ 118.27 million $ 15,788
Jun 28, 11 PM $ 0.0119
+0.97%
$ 119.06 million $ 15,804
Jun 28, 10 PM $ 0.0118
-0.33%
$ 118.36 million $ 15,812
Jun 28, 9 PM $ 0.0119
-0.74%
$ 118.69 million $ 15,777
Jun 28, 8 PM $ 0.012
+0.78%
$ 119.71 million $ 15,838
Jun 28, 7 PM $ 0.012
+0.69%
$ 119.69 million $ 15,804
Jun 28, 6 PM $ 0.0119
+0.04%
$ 118.9 million $ 15,810
Jun 28, 5 PM $ 0.0119
-0.28%
$ 118.65 million $ 15,860
Jun 28, 4 PM $ 0.0119
-0.63%
$ 118.66 million $ 15,894
Jun 28, 3 PM $ 0.0121
+0.49%
$ 120.46 million $ 15,854
Jun 28, 2 PM $ 0.0121
+0.24%
$ 120.63 million $ 15,890
Jun 28, 1 PM $ 0.012
+0.29%
$ 120.24 million $ 15,879
Jun 28, 12 PM $ 0.0121
+0.89%
$ 120.88 million $ 15,937
Jun 28, 11 AM $ 0.012
+0.34%
$ 120.36 million $ 16,066
Jun 28, 10 AM $ 0.0119
-1.14%
$ 118.97 million $ 16,057
Jun 28, 9 AM $ 0.0121
+0.53%
$ 120.52 million $ 16,049
Jun 28, 8 AM $ 0.012
-0.09%
$ 119.87 million $ 16,053
Jun 28, 7 AM $ 0.0119
+0.06%
$ 119.18 million $ 16,081
Jun 28, 6 AM $ 0.0119
+0.22%
$ 119.19 million $ 16,128
Jun 28, 5 AM $ 0.0119
-0.66%
$ 119.32 million $ 16,154
Jun 28, 4 AM $ 0.0119
-0.06%
$ 119.11 million $ 16,172
Jun 28, 3 AM $ 0.0119
+0.20%
$ 119.16 million $ 16,179