JACKSON Historical Data

JACKSON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0172
-0.55%
$ 171.91 million $ 22,026
Apr 28, 4 AM $ 0.0173
+0.04%
$ 172.6 million $ 22,706
Apr 28, 3 AM $ 0.0173
+0.28%
$ 172.57 million $ 22,948
Apr 28, 2 AM $ 0.0173
+0.07%
$ 172.65 million $ 22,936
Apr 28, 1 AM $ 0.0173
+0.35%
$ 173.25 million $ 23,022
Apr 28, 12 AM $ 0.0172
-0.13%
$ 172.06 million $ 23,053
Apr 27, 11 PM $ 0.0172
-0.18%
$ 172.29 million $ 23,093
Apr 27, 10 PM $ 0.0173
+0.82%
$ 172.37 million $ 23,136
Apr 27, 9 PM $ 0.0172
+0.63%
$ 171.85 million $ 23,121
Apr 27, 8 PM $ 0.0171
+0.20%
$ 170.81 million $ 23,168
Apr 27, 7 PM $ 0.017
-0.56%
$ 170.16 million $ 23,175
Apr 27, 6 PM $ 0.0171
-0.59%
$ 171.05 million $ 23,198
Apr 27, 5 PM $ 0.0171
+0.03%
$ 171.19 million $ 23,214
Apr 27, 4 PM $ 0.0171
+0.20%
$ 170.5 million $ 23,228
Apr 27, 3 PM $ 0.0171
-1.71%
$ 171.3 million $ 23,234
Apr 27, 2 PM $ 0.0172
+0.45%
$ 172.23 million $ 23,350
Apr 27, 1 PM $ 0.0173
+0.60%
$ 172.74 million $ 23,343
Apr 27, 12 PM $ 0.0172
+0.04%
$ 171.63 million $ 23,353
Apr 27, 11 AM $ 0.0173
+0.24%
$ 172.57 million $ 23,487
Apr 27, 10 AM $ 0.0172
+0.09%
$ 172 million $ 23,528
Apr 27, 9 AM $ 0.0172
-0.21%
$ 171.95 million $ 23,506
Apr 27, 8 AM $ 0.0172
-0.59%
$ 171.33 million $ 23,519
Apr 27, 7 AM $ 0.0172
-0.68%
$ 171.35 million $ 23,477
Apr 27, 6 AM $ 0.0173
+0.55%
$ 172.72 million $ 23,489
Apr 27, 5 AM $ 0.0172
-4.43%
$ 172.05 million $ 23,300
Apr 27, 4 AM $ 0.0182
+0.66%
$ 181.36 million $ 22,450
Apr 27, 3 AM $ 0.018
+0.30%
$ 180.3 million $ 22,251
Apr 27, 2 AM $ 0.0181
+0.16%
$ 180.54 million $ 22,243
Apr 27, 1 AM $ 0.018
+1.15%
$ 180.21 million $ 22,268
Apr 27, 12 AM $ 0.0178
-0.11%
$ 178.27 million $ 22,181
Apr 26, 11 PM $ 0.0178
-0.47%
$ 177.74 million $ 22,102
Apr 26, 10 PM $ 0.0179
+0.35%
$ 178.54 million $ 22,062
Apr 26, 9 PM $ 0.0179
-0.32%
$ 178.42 million $ 22,055
Apr 26, 8 PM $ 0.0179
-0.46%
$ 178.44 million $ 22,022
Apr 26, 7 PM $ 0.0178
+0.00%
$ 178.23 million $ 22,008
Apr 26, 6 PM $ 0.0178
+0.28%
$ 177.99 million $ 22,022
Apr 26, 5 PM $ 0.0178
-0.19%
$ 177.34 million $ 22,025
Apr 26, 4 PM $ 0.0179
+0.56%
$ 178.91 million $ 22,029
Apr 26, 3 PM $ 0.0179
+0.54%
$ 179.03 million $ 21,997
Apr 26, 2 PM $ 0.0179
+0.81%
$ 178.77 million $ 21,942
Apr 26, 1 PM $ 0.0178
-0.46%
$ 177.41 million $ 21,961
Apr 26, 12 PM $ 0.0179
+0.02%
$ 178.59 million $ 21,954
Apr 26, 11 AM $ 0.018
+0.22%
$ 179.48 million $ 21,841
Apr 26, 10 AM $ 0.0178
-0.42%
$ 178.18 million $ 21,904
Apr 26, 9 AM $ 0.0178
-0.03%
$ 177.89 million $ 21,912
Apr 26, 8 AM $ 0.0178
-0.32%
$ 178.24 million $ 21,896
Apr 26, 7 AM $ 0.0178
+0.02%
$ 177.75 million $ 21,948
Apr 26, 6 AM $ 0.0178
+0.07%
$ 178.24 million $ 21,917
Apr 26, 5 AM $ 0.0178
+0.01%
$ 177.5 million $ 21,883
Apr 26, 4 AM $ 0.0177
+0.49%
$ 176.71 million $ 22,051