JACKSON Historical Data

JACKSON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0178
+0.01%
$ 177.5 million $ 21,883
Apr 26, 4 AM $ 0.0177
+0.49%
$ 176.71 million $ 22,051
Apr 26, 3 AM $ 0.0176
-0.10%
$ 176.02 million $ 22,012
Apr 26, 2 AM $ 0.0177
+0.74%
$ 177.17 million $ 22,030
Apr 26, 1 AM $ 0.0176
-0.32%
$ 175.97 million $ 21,989
Apr 26, 12 AM $ 0.0176
-0.82%
$ 176.22 million $ 21,976
Apr 25, 11 PM $ 0.0178
-0.10%
$ 177.4 million $ 21,945
Apr 25, 10 PM $ 0.0177
+0.33%
$ 176.72 million $ 21,977
Apr 25, 9 PM $ 0.0177
+0.66%
$ 177.19 million $ 22,005
Apr 25, 8 PM $ 0.0177
+0.19%
$ 176.83 million $ 21,993
Apr 25, 7 PM $ 0.0177
+0.27%
$ 176.5 million $ 22,042
Apr 25, 6 PM $ 0.0176
+0.29%
$ 176.21 million $ 22,008
Apr 25, 5 PM $ 0.0176
-0.44%
$ 175.65 million $ 22,010
Apr 25, 4 PM $ 0.0177
-0.93%
$ 176.83 million $ 22,028
Apr 25, 3 PM $ 0.0178
-0.04%
$ 178.04 million $ 21,987
Apr 25, 2 PM $ 0.0178
+0.04%
$ 178.25 million $ 21,993
Apr 25, 1 PM $ 0.0178
-0.43%
$ 178.01 million $ 21,962
Apr 25, 12 PM $ 0.0178
-0.06%
$ 177.95 million $ 21,989
Apr 25, 11 AM $ 0.0178
-1.20%
$ 178.26 million $ 22,031
Apr 25, 10 AM $ 0.0181
-0.04%
$ 180.56 million $ 21,899
Apr 25, 9 AM $ 0.0179
-0.50%
$ 179.21 million $ 21,870
Apr 25, 8 AM $ 0.0179
-0.32%
$ 179.3 million $ 21,866
Apr 25, 7 AM $ 0.0179
-0.15%
$ 179.03 million $ 21,851
Apr 25, 6 AM $ 0.018
+0.88%
$ 180.19 million $ 21,866
Apr 25, 5 AM $ 0.0179
-0.32%
$ 179.31 million $ 21,892
Apr 25, 4 AM $ 0.018
-0.63%
$ 179.42 million $ 21,775
Apr 25, 3 AM $ 0.0179
-0.22%
$ 179.06 million $ 21,771
Apr 25, 2 AM $ 0.018
+0.15%
$ 179.4 million $ 21,810
Apr 25, 1 AM $ 0.0179
-0.18%
$ 178.97 million $ 21,789
Apr 25, 12 AM $ 0.0179
-0.13%
$ 179.06 million $ 21,846
Apr 24, 11 PM $ 0.0179
+0.20%
$ 178.47 million $ 21,833
Apr 24, 10 PM $ 0.018
+0.23%
$ 179.49 million $ 21,789
Apr 24, 9 PM $ 0.018
+0.31%
$ 180.26 million $ 21,834
Apr 24, 8 PM $ 0.0179
-0.07%
$ 179.17 million $ 21,887
Apr 24, 7 PM $ 0.018
+0.02%
$ 180.04 million $ 21,914
Apr 24, 6 PM $ 0.0179
-0.04%
$ 179.2 million $ 21,898
Apr 24, 5 PM $ 0.0179
-0.37%
$ 178.97 million $ 21,949
Apr 24, 4 PM $ 0.018
-0.28%
$ 179.64 million $ 21,914
Apr 24, 3 PM $ 0.018
+0.45%
$ 179.51 million $ 21,965
Apr 24, 2 PM $ 0.0179
-0.09%
$ 179.25 million $ 21,988
Apr 24, 1 PM $ 0.018
+0.41%
$ 179.62 million $ 22,052
Apr 24, 12 PM $ 0.0179
-0.59%
$ 179.1 million $ 22,025
Apr 24, 11 AM $ 0.018
+0.70%
$ 180.31 million $ 22,069
Apr 24, 10 AM $ 0.0178
-0.33%
$ 177.88 million $ 22,050
Apr 24, 9 AM $ 0.0179
-0.51%
$ 178.47 million $ 22,033
Apr 24, 8 AM $ 0.0179
+0.23%
$ 179.25 million $ 22,040
Apr 24, 7 AM $ 0.0179
-0.01%
$ 179 million $ 21,994
Apr 24, 6 AM $ 0.0179
+0.11%
$ 178.96 million $ 21,981
Apr 24, 5 AM $ 0.0178
+0.41%
$ 178.29 million $ 21,951
Apr 24, 4 AM $ 0.0178
-0.62%
$ 177.49 million $ 21,933