JACKSON Historical Data

JACKSON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0119
+0.20%
$ 119.16 million $ 16,179
Jun 28, 2 AM $ 0.012
-0.25%
$ 119.64 million $ 16,174
Jun 28, 1 AM $ 0.0119
-0.23%
$ 119.19 million $ 16,209
Jun 28, 12 AM $ 0.012
-0.36%
$ 119.69 million $ 16,209
Jun 27, 11 PM $ 0.012
-0.43%
$ 119.46 million $ 16,230
Jun 27, 10 PM $ 0.0119
-0.42%
$ 119.27 million $ 16,223
Jun 27, 9 PM $ 0.012
-0.13%
$ 120.29 million $ 16,266
Jun 27, 8 PM $ 0.0121
+0.08%
$ 120.56 million $ 16,273
Jun 27, 7 PM $ 0.0121
-1.35%
$ 121.1 million $ 16,222
Jun 27, 6 PM $ 0.0123
+0.00%
$ 122.82 million $ 16,299
Jun 27, 5 PM $ 0.0123
-1.34%
$ 122.78 million $ 16,303
Jun 27, 4 PM $ 0.0125
+0.58%
$ 124.6 million $ 16,279
Jun 27, 3 PM $ 0.0124
+0.01%
$ 123.79 million $ 16,262
Jun 27, 2 PM $ 0.0124
+0.04%
$ 123.69 million $ 16,247
Jun 27, 1 PM $ 0.0123
+0.47%
$ 122.89 million $ 16,223
Jun 27, 12 PM $ 0.0123
+0.09%
$ 122.49 million $ 16,191
Jun 27, 11 AM $ 0.0122
+0.07%
$ 122.15 million $ 16,056
Jun 27, 10 AM $ 0.0122
+0.05%
$ 122.04 million $ 16,018
Jun 27, 9 AM $ 0.0122
-0.59%
$ 122 million $ 16,007
Jun 27, 8 AM $ 0.0123
-0.86%
$ 123.08 million $ 15,969
Jun 27, 7 AM $ 0.0124
-0.57%
$ 124.02 million $ 15,935
Jun 27, 6 AM $ 0.0125
+0.59%
$ 124.99 million $ 15,942
Jun 27, 5 AM $ 0.0123
-0.82%
$ 123.2 million $ 15,909
Jun 27, 4 AM $ 0.0124
-0.11%
$ 123.55 million $ 15,878
Jun 27, 3 AM $ 0.0123
-0.64%
$ 123.1 million $ 15,869
Jun 27, 2 AM $ 0.0123
+0.33%
$ 123 million $ 15,851
Jun 27, 1 AM $ 0.0123
+0.91%
$ 122.52 million $ 15,798
Jun 27, 12 AM $ 0.0122
-0.52%
$ 121.73 million $ 15,791
Jun 26, 11 PM $ 0.0122
+0.20%
$ 121.69 million $ 15,738
Jun 26, 10 PM $ 0.0121
-0.43%
$ 121.1 million $ 15,765
Jun 26, 9 PM $ 0.0122
+0.04%
$ 121.66 million $ 15,736
Jun 26, 8 PM $ 0.0122
-0.05%
$ 122.1 million $ 15,714
Jun 26, 7 PM $ 0.0123
+1.19%
$ 122.64 million $ 15,703
Jun 26, 6 PM $ 0.0122
+0.28%
$ 121.79 million $ 15,646
Jun 26, 5 PM $ 0.0122
+0.15%
$ 121.48 million $ 15,646
Jun 26, 4 PM $ 0.0121
-0.46%
$ 120.83 million $ 15,601
Jun 26, 3 PM $ 0.0121
+1.25%
$ 120.82 million $ 15,578
Jun 26, 2 PM $ 0.0121
+1.73%
$ 120.7 million $ 15,609
Jun 26, 1 PM $ 0.0118
+0.02%
$ 117.74 million $ 15,584
Jun 26, 12 PM $ 0.012
+0.77%
$ 119.49 million $ 15,584
Jun 26, 11 AM $ 0.0118
-0.62%
$ 118.02 million $ 15,613
Jun 26, 10 AM $ 0.0119
-0.91%
$ 119.02 million $ 15,813
Jun 26, 9 AM $ 0.0121
-0.06%
$ 120.55 million $ 15,867
Jun 26, 8 AM $ 0.0121
-0.36%
$ 120.51 million $ 15,914
Jun 26, 7 AM $ 0.0121
+0.51%
$ 121.27 million $ 15,910
Jun 26, 6 AM $ 0.012
+0.89%
$ 119.94 million $ 15,904
Jun 26, 5 AM $ 0.0119
-0.08%
$ 118.63 million $ 15,916
Jun 26, 4 AM $ 0.0118
-0.48%
$ 118.07 million $ 15,896
Jun 26, 3 AM $ 0.0117
+0.52%
$ 116.88 million $ 15,915
Jun 26, 2 AM $ 0.0116
-1.04%
$ 116.35 million $ 15,902