JACKSON Historical Data

JACKSON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0117
+0.52%
$ 116.88 million $ 15,915
Jun 26, 2 AM $ 0.0116
-1.04%
$ 116.35 million $ 15,902
Jun 26, 1 AM $ 0.0118
-1.11%
$ 117.91 million $ 17,995
Jun 26, 12 AM $ 0.012
+0.48%
$ 119.65 million $ 17,958
Jun 25, 11 PM $ 0.012
+0.52%
$ 119.73 million $ 17,994
Jun 25, 10 PM $ 0.0119
-0.24%
$ 118.91 million $ 18,001
Jun 25, 9 PM $ 0.0119
+1.06%
$ 118.97 million $ 18,021
Jun 25, 8 PM $ 0.0118
-0.28%
$ 117.51 million $ 18,013
Jun 25, 7 PM $ 0.0117
-0.15%
$ 117.28 million $ 18,048
Jun 25, 6 PM $ 0.0118
-1.09%
$ 118.21 million $ 18,021
Jun 25, 5 PM $ 0.0121
+2.10%
$ 120.53 million $ 18,103
Jun 25, 4 PM $ 0.0118
-0.36%
$ 118.16 million $ 18,188
Jun 25, 3 PM $ 0.0118
+0.04%
$ 117.9 million $ 18,246
Jun 25, 2 PM $ 0.0118
+2.54%
$ 117.87 million $ 18,188
Jun 25, 1 PM $ 0.012
-0.24%
$ 120.09 million $ 18,120
Jun 25, 12 PM $ 0.012
-0.34%
$ 120.2 million $ 18,232
Jun 25, 11 AM $ 0.0121
-1.02%
$ 120.5 million $ 18,202
Jun 25, 10 AM $ 0.0121
-1.13%
$ 121.19 million $ 18,045
Jun 25, 9 AM $ 0.0122
-0.59%
$ 122 million $ 17,993
Jun 25, 8 AM $ 0.0123
-0.44%
$ 122.84 million $ 17,996
Jun 25, 7 AM $ 0.0123
+0.20%
$ 122.43 million $ 17,987
Jun 25, 6 AM $ 0.0122
-0.17%
$ 121.51 million $ 18,005
Jun 25, 5 AM $ 0.0121
+0.28%
$ 121.17 million $ 18,035
Jun 25, 4 AM $ 0.012
+0.35%
$ 120.08 million $ 18,028
Jun 25, 3 AM $ 0.012
-0.03%
$ 119.48 million $ 18,048
Jun 25, 2 AM $ 0.012
-5.96%
$ 119.44 million $ 18,073
Jun 25, 1 AM $ 0.0128
+0.34%
$ 127.57 million $ 16,033
Jun 25, 12 AM $ 0.0128
-0.81%
$ 127.98 million $ 16,094
Jun 24, 11 PM $ 0.0129
-0.02%
$ 129.03 million $ 16,134
Jun 24, 10 PM $ 0.0129
-0.63%
$ 128.52 million $ 16,157
Jun 24, 9 PM $ 0.0128
+0.05%
$ 128.36 million $ 16,223
Jun 24, 8 PM $ 0.0128
+1.03%
$ 128.17 million $ 16,198
Jun 24, 7 PM $ 0.0127
+0.73%
$ 126.58 million $ 16,210
Jun 24, 6 PM $ 0.0126
+2.33%
$ 125.84 million $ 16,229
Jun 24, 5 PM $ 0.0124
-0.90%
$ 123.82 million $ 16,185
Jun 24, 4 PM $ 0.0127
+0.64%
$ 127.08 million $ 16,146
Jun 24, 3 PM $ 0.0127
-1.19%
$ 126.77 million $ 16,123
Jun 24, 2 PM $ 0.0129
+0.03%
$ 128.74 million $ 16,166
Jun 24, 1 PM $ 0.013
-0.64%
$ 129.41 million $ 16,192
Jun 24, 12 PM $ 0.0131
-1.14%
$ 130.7 million $ 16,188
Jun 24, 11 AM $ 0.0132
+0.13%
$ 131.47 million $ 16,251
Jun 24, 10 AM $ 0.0131
-0.28%
$ 130.83 million $ 16,307
Jun 24, 9 AM $ 0.0132
+0.07%
$ 131.6 million $ 16,283
Jun 24, 8 AM $ 0.0132
+0.39%
$ 131.75 million $ 16,279
Jun 24, 7 AM $ 0.0132
+0.03%
$ 132.03 million $ 16,278
Jun 24, 6 AM $ 0.0132
-0.80%
$ 131.76 million $ 16,285
Jun 24, 5 AM $ 0.0134
+1.86%
$ 133.47 million $ 16,470
Jun 24, 4 AM $ 0.0131
-0.25%
$ 130.47 million $ 16,493
Jun 24, 3 AM $ 0.0131
+0.05%
$ 130.97 million $ 16,543
Jun 24, 2 AM $ 0.0132
-0.58%
$ 132.21 million $ 16,560