JACKSON Historical Data

JACKSON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0121
-0.05%
$121.34 million $16,187
Jul 28, 3 AM $0.0121
-0.09%
$121.32 million $16,239
Jul 28, 2 AM $0.0122
+0.21%
$121.42 million $16,314
Jul 28, 1 AM $0.0121
-0.76%
$120.57 million $16,305
Jul 28, 12 AM $0.0122
+0.51%
$121.48 million $16,257
Jul 27, 11 PM $0.0121
+0.38%
$120.85 million $16,361
Jul 27, 10 PM $0.0122
-2.63%
$121.53 million $16,434
Jul 27, 9 PM $0.0125
-0.08%
$124.55 million $16,499
Jul 27, 8 PM $0.0125
-0.85%
$124.66 million $16,522
Jul 27, 7 PM $0.0125
+0.38%
$125.11 million $16,524
Jul 27, 6 PM $0.0125
-0.82%
$124.66 million $16,516
Jul 27, 5 PM $0.0125
-0.56%
$124.94 million $16,540
Jul 27, 4 PM $0.0125
+0.53%
$125.03 million $16,563
Jul 27, 3 PM $0.0124
-0.75%
$124.26 million $16,592
Jul 27, 2 PM $0.0125
-1.42%
$125.13 million $16,633
Jul 27, 1 PM $0.0128
+0.38%
$127.73 million $16,606
Jul 27, 12 PM $0.0127
-1.01%
$126.54 million $16,608
Jul 27, 11 AM $0.0127
-0.05%
$127.03 million $16,618
Jul 27, 10 AM $0.0127
+0.13%
$127.31 million $16,611
Jul 27, 9 AM $0.0127
+0.53%
$127.27 million $16,639
Jul 27, 8 AM $0.0127
-0.67%
$126.96 million $16,639
Jul 27, 7 AM $0.0128
+0.34%
$127.93 million $16,625
Jul 27, 6 AM $0.0128
-0.14%
$127.5 million $16,657
Jul 27, 5 AM $0.0128
+0.70%
$128.12 million $16,661
Jul 27, 4 AM $0.0128
-0.26%
$127.86 million $16,656
Jul 27, 3 AM $0.0128
-0.59%
$127.52 million $16,645
Jul 27, 2 AM $0.0128
+0.64%
$128.22 million $16,628
Jul 27, 1 AM $0.0128
-0.05%
$128.01 million $16,618
Jul 27, 12 AM $0.0127
-0.59%
$127.36 million $16,591
Jul 26, 11 PM $0.0129
+0.63%
$128.8 million $16,560
Jul 26, 10 PM $0.0128
+0.24%
$127.91 million $16,531
Jul 26, 9 PM $0.0128
+0.27%
$127.44 million $16,513
Jul 26, 8 PM $0.0127
+0.21%
$126.42 million $16,527
Jul 26, 7 PM $0.0126
-0.10%
$126.16 million $16,528
Jul 26, 6 PM $0.0126
-0.24%
$126.36 million $16,544
Jul 26, 5 PM $0.0127
-0.46%
$127.31 million $16,560
Jul 26, 4 PM $0.0128
-0.04%
$128 million $16,575
Jul 26, 3 PM $0.0128
+0.83%
$128.09 million $16,556
Jul 26, 2 PM $0.0127
+0.04%
$127.03 million $16,528
Jul 26, 1 PM $0.0128
-0.04%
$127.49 million $16,534
Jul 26, 12 PM $0.0127
-0.57%
$127.18 million $16,529
Jul 26, 11 AM $0.0128
-0.01%
$127.83 million $16,553
Jul 26, 10 AM $0.0127
-0.40%
$127.18 million $16,572
Jul 26, 9 AM $0.0127
-0.77%
$127.03 million $16,551
Jul 26, 8 AM $0.0128
+0.28%
$127.97 million $16,555
Jul 26, 7 AM $0.0128
-1.06%
$127.71 million $16,547
Jul 26, 6 AM $0.0129
+0.24%
$128.99 million $16,553
Jul 26, 5 AM $0.0128
-0.28%
$127.88 million $16,543
Jul 26, 4 AM $0.0128
+0.75%
$128.28 million $16,504
Jul 26, 3 AM $0.0127
+0.40%
$127.19 million $16,491