JACKSON Historical Data

JACKSON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0178
-1.67%
$ 177.41 million $ 21,921
Apr 24, 2 AM $ 0.0181
+0.13%
$ 180.39 million $ 21,815
Apr 24, 1 AM $ 0.0179
-0.94%
$ 178.56 million $ 21,901
Apr 24, 12 AM $ 0.0179
+0.34%
$ 179.09 million $ 21,842
Apr 23, 11 PM $ 0.0179
-0.10%
$ 179.07 million $ 21,844
Apr 23, 10 PM $ 0.0179
-0.05%
$ 179.09 million $ 21,879
Apr 23, 9 PM $ 0.0178
+0.23%
$ 178.05 million $ 21,894
Apr 23, 8 PM $ 0.0177
+0.56%
$ 176.94 million $ 21,881
Apr 23, 7 PM $ 0.0176
-0.61%
$ 176.14 million $ 21,876
Apr 23, 6 PM $ 0.0177
+1.26%
$ 177.21 million $ 21,874
Apr 23, 5 PM $ 0.0178
-1.14%
$ 177.35 million $ 21,894
Apr 23, 4 PM $ 0.0179
-0.37%
$ 178.68 million $ 21,874
Apr 23, 3 PM $ 0.0179
+0.17%
$ 179.22 million $ 21,869
Apr 23, 2 PM $ 0.0178
-0.31%
$ 177.49 million $ 21,864
Apr 23, 1 PM $ 0.0177
+0.12%
$ 177.21 million $ 21,920
Apr 23, 12 PM $ 0.0179
+0.72%
$ 178.32 million $ 21,930
Apr 23, 11 AM $ 0.0178
+0.63%
$ 177.94 million $ 21,942
Apr 23, 10 AM $ 0.0176
-0.50%
$ 176.19 million $ 22,085
Apr 23, 9 AM $ 0.0177
-0.24%
$ 176.44 million $ 22,131
Apr 23, 8 AM $ 0.0178
-0.27%
$ 177.81 million $ 22,180
Apr 23, 7 AM $ 0.0178
-0.63%
$ 177.38 million $ 22,229
Apr 23, 6 AM $ 0.0178
+0.77%
$ 178.12 million $ 22,230
Apr 23, 5 AM $ 0.0178
-0.09%
$ 177.42 million $ 22,289
Apr 23, 4 AM $ 0.0178
+1.13%
$ 177.65 million $ 22,267
Apr 23, 3 AM $ 0.0177
+0.14%
$ 176.5 million $ 22,314
Apr 23, 2 AM $ 0.0178
-0.24%
$ 177.39 million $ 22,529
Apr 23, 1 AM $ 0.0177
-1.00%
$ 177.12 million $ 22,845
Apr 23, 12 AM $ 0.0179
+0.36%
$ 179.06 million $ 22,855
Apr 22, 11 PM $ 0.0179
-1.07%
$ 178.72 million $ 22,835
Apr 22, 10 PM $ 0.018
-1.02%
$ 180.09 million $ 22,806
Apr 22, 9 PM $ 0.0181
+0.41%
$ 180.59 million $ 22,783
Apr 22, 8 PM $ 0.0181
+0.34%
$ 180.85 million $ 22,736
Apr 22, 7 PM $ 0.0181
-1.16%
$ 180.55 million $ 22,737
Apr 22, 6 PM $ 0.0184
+0.26%
$ 183.32 million $ 22,723
Apr 22, 5 PM $ 0.0182
-0.91%
$ 181.39 million $ 22,738
Apr 22, 4 PM $ 0.0182
-0.63%
$ 182.29 million $ 22,687
Apr 22, 3 PM $ 0.0183
-0.39%
$ 182.99 million $ 22,747
Apr 22, 2 PM $ 0.0183
+0.01%
$ 183.25 million $ 22,731
Apr 22, 1 PM $ 0.0184
+0.99%
$ 183.89 million $ 22,648
Apr 22, 12 PM $ 0.0182
-0.98%
$ 182.15 million $ 22,622
Apr 22, 11 AM $ 0.0184
-0.03%
$ 183.93 million $ 22,621
Apr 22, 10 AM $ 0.0184
+0.54%
$ 183.53 million $ 22,487
Apr 22, 9 AM $ 0.0183
-0.19%
$ 182.35 million $ 22,415
Apr 22, 8 AM $ 0.0182
+0.07%
$ 182.08 million $ 22,459
Apr 22, 7 AM $ 0.0182
-0.10%
$ 182.07 million $ 22,393
Apr 22, 6 AM $ 0.0182
-0.56%
$ 181.96 million $ 22,382
Apr 22, 5 AM $ 0.0184
+1.28%
$ 183.49 million $ 22,363
Apr 22, 4 AM $ 0.0182
+0.61%
$ 181.81 million $ 22,533
Apr 22, 3 AM $ 0.0182
-0.25%
$ 181.47 million $ 22,535
Apr 22, 2 AM $ 0.0182
+1.38%
$ 181.77 million $ 22,312