JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.00%
$ 133.84 million $ 17,296
Yesterday $ 0.0133
-0.82%
$ 132.41 million $ 17,308
Jul 10, 2026 $ 0.0134
+2.80%
$ 134.23 million $ 17,590
Jul 9, 2026 $ 0.0131
+1.48%
$ 130.59 million $ 16,694
Jul 8, 2026 $ 0.0128
-2.66%
$ 127.71 million $ 16,550
Jul 7, 2026 $ 0.0131
-1.76%
$ 131.16 million $ 16,918
Jul 6, 2026 $ 0.0134
-0.14%
$ 133.54 million $ 17,458
Jul 5, 2026 $ 0.0134
-14.00%
$ 133.94 million $ 69,331
Jul 4, 2026 $ 0.0156
-0.31%
$ 156.07 million $ 118,941
Jul 3, 2026 $ 0.0157
+10.01%
$ 156.94 million $ 99,198
Jul 2, 2026 $ 0.0143
+14.39%
$ 142.89 million $ 42,935
Jul 1, 2026 $ 0.0125
+3.56%
$ 125.13 million $ 21,914
Jun 30, 2026 $ 0.0121
-1.57%
$ 120.7 million $ 16,128
Jun 29, 2026 $ 0.0122
+1.93%
$ 121.92 million $ 15,983
Jun 28, 2026 $ 0.0119
-0.88%
$ 119.06 million $ 15,804
Jun 27, 2026 $ 0.012
-2.37%
$ 119.46 million $ 16,230
Jun 26, 2026 $ 0.0122
+2.19%
$ 121.69 million $ 15,738
Jun 25, 2026 $ 0.012
-7.20%
$ 119.73 million $ 17,994
Jun 24, 2026 $ 0.0129
-2.70%
$ 129.03 million $ 16,134
Jun 23, 2026 $ 0.0132
-2.83%
$ 131.83 million $ 16,611
Jun 22, 2026 $ 0.0136
+4.41%
$ 135.54 million $ 16,634
Jun 21, 2026 $ 0.013
-2.99%
$ 129.84 million $ 16,355
Jun 20, 2026 $ 0.0135
-0.53%
$ 134.75 million $ 16,669
Jun 19, 2026 $ 0.0135
-1.83%
$ 135.14 million $ 16,697
Jun 18, 2026 $ 0.0137
-5.73%
$ 137.31 million $ 17,150
Jun 17, 2026 $ 0.0146
-3.01%
$ 145.65 million $ 18,349
Jun 16, 2026 $ 0.0151
+0.32%
$ 151.25 million $ 18,489
Jun 15, 2026 $ 0.015
+6.35%
$ 149.64 million $ 21,546
Jun 14, 2026 $ 0.014
+3.91%
$ 139.38 million $ 7,840
Jun 13, 2026 $ 0.0134
+2.32%
$ 134.28 million $ 5
Jun 12, 2026 $ 0.0131
-0.92%
$ 130.85 million $ 22
Jun 11, 2026 $ 0.0133
+3.62%
$ 132.56 million $ 11,847
Jun 10, 2026 $ 0.0127
-2.87%
$ 127.18 million $ 17,184
Jun 9, 2026 $ 0.0131
-0.62%
$ 131.32 million $ 7,206
Jun 8, 2026 $ 0.0133
+0.39%
$ 132.46 million $ 377
Jun 7, 2026 $ 0.0132
+6.11%
$ 132.11 million $ 8,966
Jun 6, 2026 $ 0.0125
+1.75%
$ 124.73 million $ 16,394
Jun 5, 2026 $ 0.0121
-14.70%
$ 120.8 million $ 19,190
Jun 4, 2026 $ 0.0141
-7.89%
$ 140.79 million $ 18,451
Jun 3, 2026 $ 0.0153
+2.88%
$ 153.1 million $ 19,250
Jun 2, 2026 $ 0.0148
-8.39%
$ 147.58 million $ 19,591
Jun 1, 2026 $ 0.0162
-1.16%
$ 161.43 million $ 20,558
May 31, 2026 $ 0.0164
-0.92%
$ 163.57 million $ 21,275
May 30, 2026 $ 0.0165
+0.08%
$ 164.55 million $ 18,785
May 29, 2026 $ 0.0165
-1.69%
$ 164.38 million $ 9,509
May 28, 2026 $ 0.0168
-2.73%
$ 167.37 million $ 13,369
May 27, 2026 $ 0.0173
-4.46%
$ 172.4 million $ 23,018
May 26, 2026 $ 0.018
-3.57%
$ 180.21 million $ 23,670
May 25, 2026 $ 0.0187
+0.77%
$ 186.71 million $ 24,081
May 24, 2026 $ 0.0184
-5.19%
$ 183.35 million $ 25,008
Download