JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0231
+0.00%
$ 238.04 million $ 26,384
Today, at 7 PM $ 0.0235
+1.47%
$ 235.15 million $ 26,267
Today, at 6 PM $ 0.0226
+2.02%
$ 225.75 million $ 26,025
Today, at 5 PM $ 0.0227
+7.51%
$ 226.48 million $ 25,467
Today, at 4 PM $ 0.0212
+4.92%
$ 212.01 million $ 25,247
Today, at 3 PM $ 0.0199
+3.26%
$ 199.04 million $ 25,150
Today, at 2 PM $ 0.0193
+0.44%
$ 192.82 million $ 25,070
Today, at 1 PM $ 0.0191
-0.18%
$ 190.33 million $ 25,080
Today, at 12 PM $ 0.0191
-1.59%
$ 190.49 million $ 24,814
Today, at 11 AM $ 0.0193
+0.33%
$ 192.42 million $ 24,663
Today, at 10 AM $ 0.0194
+2.46%
$ 193.42 million $ 24,848
Today, at 9 AM $ 0.019
-0.24%
$ 190.26 million $ 24,730
Today, at 8 AM $ 0.0191
+2.64%
$ 190.32 million $ 24,691
Today, at 7 AM $ 0.0185
+1.20%
$ 184.4 million $ 24,623
Today, at 6 AM $ 0.0181
-0.17%
$ 180.92 million $ 24,597
Today, at 5 AM $ 0.0181
-0.67%
$ 181.24 million $ 24,647
Today, at 4 AM $ 0.0183
-0.87%
$ 182.67 million $ 24,610
Today, at 3 AM $ 0.0185
+0.87%
$ 184.41 million $ 24,606
Today, at 2 AM $ 0.0182
+0.77%
$ 181.98 million $ 24,663
Today, at 1 AM $ 0.0182
-0.68%
$ 181.61 million $ 24,700
Today, at 12 AM $ 0.0186
+2.75%
$ 185.39 million $ 24,680
Yesterday, at 11 PM $ 0.018
-0.70%
$ 179.85 million $ 24,763
Yesterday, at 10 PM $ 0.0181
-0.13%
$ 180.76 million $ 24,665
Yesterday, at 9 PM $ 0.0181
+0.30%
$ 180.38 million $ 24,616
Yesterday, at 8 PM $ 0.0181
+0.43%
$ 180.49 million $ 24,558
Yesterday, at 7 PM $ 0.018
-0.54%
$ 179.43 million $ 24,564
Yesterday, at 6 PM $ 0.018
-0.24%
$ 179.87 million $ 24,550
Yesterday, at 5 PM $ 0.018
+1.57%
$ 179.79 million $ 24,420
Yesterday, at 4 PM $ 0.0178
+0.39%
$ 177.99 million $ 24,427
Yesterday, at 3 PM $ 0.0178
-0.29%
$ 177.64 million $ 24,432
Yesterday, at 2 PM $ 0.0177
-0.92%
$ 176.83 million $ 24,340
Yesterday, at 1 PM $ 0.0178
-0.13%
$ 177.59 million $ 24,307
Yesterday, at 12 PM $ 0.0179
+0.85%
$ 178.87 million $ 24,280
Yesterday, at 11 AM $ 0.0178
+0.70%
$ 178.22 million $ 24,140
Yesterday, at 10 AM $ 0.0177
-0.78%
$ 176.35 million $ 24,022
Yesterday, at 9 AM $ 0.0176
-3.31%
$ 175.89 million $ 23,827
Yesterday, at 8 AM $ 0.0181
+0.28%
$ 181.11 million $ 23,897
Yesterday, at 7 AM $ 0.0181
+0.05%
$ 181.07 million $ 24,081
Yesterday, at 6 AM $ 0.0181
-1.05%
$ 180.94 million $ 24,027
Yesterday, at 5 AM $ 0.0182
-0.46%
$ 181.84 million $ 23,902
Yesterday, at 4 AM $ 0.0183
-0.05%
$ 182.91 million $ 23,796
Yesterday, at 3 AM $ 0.0183
-0.65%
$ 183.16 million $ 23,710
Yesterday, at 2 AM $ 0.0185
+1.54%
$ 184.87 million $ 23,632
Yesterday, at 1 AM $ 0.0184
+0.69%
$ 183.39 million $ 23,535
Yesterday, at 12 AM $ 0.0177
+3.09%
$ 177.24 million $ 23,529
May 8, 11 PM $ 0.0172
-0.64%
$ 171.57 million $ 23,302
May 8, 10 PM $ 0.0173
+0.04%
$ 172.57 million $ 23,257
May 8, 9 PM $ 0.0172
+0.01%
$ 172.13 million $ 23,177
May 8, 8 PM $ 0.0172
-0.02%
$ 172.26 million $ 23,166
May 8, 7 PM $ 0.0173
-0.24%
$ 172.82 million $ 23,096
Download