JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00868
+0.05%
$86.7 million $1,072
Aug 13, 7 PM $0.00868
-0.04%
$86.73 million $1,072
Aug 13, 6 PM $0.00867
+0.07%
$86.6 million $1,071
Aug 13, 5 PM $0.00867
+0.28%
$86.59 million $1,070
Aug 13, 4 PM $0.00865
-0.77%
$86.37 million $1,068
Aug 13, 3 PM $0.00871
-3.52%
$86.97 million $1,088
Aug 13, 2 PM $0.00902
-2.39%
$90.1 million $1,084
Aug 13, 1 PM $0.00924
+0.06%
$92.33 million $1,131
Aug 13, 12 PM $0.00921
+0.45%
$92.01 million $1,127
Aug 13, 11 AM $0.00917
-0.32%
$91.59 million $1,121
Aug 13, 10 AM $0.00921
-0.25%
$91.97 million $1,141
Aug 13, 9 AM $0.00923
+0.26%
$92.24 million $1,195
Aug 13, 8 AM $0.00921
-0.15%
$92.05 million $1,193
Aug 13, 7 AM $0.00922
-0.16%
$92.16 million $1,194
Aug 13, 6 AM $0.00924
-0.01%
$92.28 million $1,215
Aug 13, 5 AM $0.00924
+0.49%
$92.27 million $1,215
Aug 13, 4 AM $0.0092
-0.13%
$91.92 million $1,210
Aug 13, 3 AM $0.00922
+0.27%
$92.07 million $1,212
Aug 13, 2 AM $0.00918
+0.54%
$91.73 million $1,207
Aug 13, 1 AM $0.00914
-0.01%
$91.29 million $1,202
Aug 13, 12 AM $0.00914
+0.32%
$91.32 million $1,202
Aug 12, 11 PM $0.0091
-0.43%
$90.93 million $1,197
Aug 12, 10 PM $0.00914
+0.24%
$91.3 million $164
Aug 12, 9 PM $0.00918
-0.77%
$91.66 million $164
Aug 12, 8 PM $0.00925
+0.35%
$92.36 million $165
Aug 12, 7 PM $0.0092
-0.27%
$91.91 million $165
Aug 12, 6 PM $0.00924
+0.36%
$92.3 million $165
Aug 12, 5 PM $0.00921
+0.30%
$92.03 million $165
Aug 12, 4 PM $0.0092
+0.29%
$91.87 million $215
Aug 12, 3 PM $0.0092
+0.18%
$91.88 million $165
Aug 12, 2 PM $0.00919
-0.71%
$91.8 million $183
Aug 12, 1 PM $0.00928
-0.04%
$92.71 million $155
Aug 12, 12 PM $0.00928
-0.65%
$92.66 million $154
Aug 12, 11 AM $0.00931
+0.68%
$93.05 million $209
Aug 12, 10 AM $0.00925
-0.23%
$92.46 million $209
Aug 12, 9 AM $0.00927
+0.67%
$92.59 million $159
Aug 12, 8 AM $0.00923
-0.29%
$92.25 million $159
Aug 12, 7 AM $0.00923
-0.44%
$92.25 million $177
Aug 12, 6 AM $0.00927
-0.42%
$92.62 million $159
Aug 12, 5 AM $0.00931
+0.02%
$93.02 million $160
Aug 12, 4 AM $0.0093
-0.28%
$92.93 million $160
Aug 12, 3 AM $0.00933
-0.22%
$93.24 million $160
Aug 12, 2 AM $0.00936
-0.49%
$93.51 million $161
Aug 12, 1 AM $0.00937
+0.45%
$93.59 million $161
Aug 12, 12 AM $0.00933
+0.08%
$93.23 million $161
Aug 11, 11 PM $0.00931
+0.01%
$92.99 million $160
Aug 11, 10 PM $0.0093
-0.33%
$92.9 million $160
Aug 11, 9 PM $0.0093
+0.65%
$92.88 million $160
Aug 11, 8 PM $0.00922
+0.45%
$92.14 million $161
Aug 11, 7 PM $0.00917
+0.46%
$91.64 million $160
Download