Bundles Historical Data

BUND
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 1.53
-40.87%
$ -- $ 188,728
Nov 2022 $ 11.76
+1.31%
$ -- $ 12,612
Oct 2022 $ 11.62
+1.64%
$ 1.05 million $ 283,728
May 2022 $ 17.58
-44.37%
$ 1.58 million $ 413,740
Apr 2022 $ 31.6
-26.40%
$ 2.87 million $ 3.58 million
Mar 2022 $ 42.94
+55.10%
$ 3.82 million $ 1.36 million
Feb 2022 $ 27.62
-9.27%
$ 2.45 million $ 1.16 million
Jan 2022 $ 30.5
-58.72%
$ 3.05 million $ 5.12 million
Dec 2021 $ 73.83
+29.22%
$ 7.38 million $ 5.2 million
Nov 2021 $ 57.27
+135.60%
$ 5.73 million $ 2.85 million
Download