Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bundles Historical Data

BUND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $1.53
+0.50%
$-- $46,684
Dec 30, 2023 $1.52
-0.84%
$107,070 $46,486
Dec 27, 2023 $16.37
+4.86%
$-- $41,654
Dec 26, 2023 $15.61
+715.91%
$1.1 million $38,820
Dec 25, 2023 $1.91
-77.46%
$134,540 $5,772
Dec 24, 2023 $8.5
+228.69%
$597,906 $9,312
Nov 4, 2022 $11.76
-0.63%
$-- $11,648
Nov 1, 2022 $11.36
-2.12%
$1.03 million $963
Oct 31, 2022 $11.62
-0.40%
$1.05 million $3,494
Oct 30, 2022 $11.67
-1.27%
$1.06 million $4,186
Oct 29, 2022 $11.89
+3.65%
$1.08 million $2,253
Oct 28, 2022 $11.23
+1.51%
$1.02 million $5,524
Oct 24, 2022 $10.79
-7.61%
$979,391 $1,575
Oct 23, 2022 $11.63
+4.43%
$1.06 million $6,233
Oct 22, 2022 $11.16
-2.75%
$1.01 million $836
Oct 21, 2022 $11.47
-1.65%
$1.04 million $2,818
Oct 20, 2022 $11.77
+2.38%
$1.07 million $985
Oct 19, 2022 $11.47
-12.04%
$1.04 million $2,529
Oct 18, 2022 $13.04
+15.35%
$1.18 million $24,848
Oct 17, 2022 $11.3
+0.81%
$1.03 million $6,310
Oct 16, 2022 $11.21
-15.14%
$1.02 million $10,778
Oct 15, 2022 $13.23
-4.79%
$1.2 million $1,797
Oct 14, 2022 $13.9
+5.43%
$1.26 million $5,663
Oct 13, 2022 $13.19
+18.31%
$1.2 million $74,961
Oct 12, 2022 $11.13
-2.00%
$1.01 million $830
Oct 11, 2022 $11.34
+2.85%
$1.03 million $51,313
Oct 10, 2022 $11.04
-3.50%
$1 million $76,793
May 12, 2022 $17.58
+1.46%
$1.59 million $42,960
May 11, 2022 $17.41
-19.45%
$1.57 million $41,434
May 10, 2022 $21.47
-13.88%
$1.94 million $28,369
May 9, 2022 $25
-18.13%
$2.26 million $12,184
May 8, 2022 $30.55
-10.11%
$2.76 million $9,276
May 7, 2022 $33.99
-11.28%
$3.07 million $28,805
May 6, 2022 $38.3
+18.75%
$3.46 million $36,864
May 5, 2022 $32.22
-13.36%
$2.93 million $50,335
May 4, 2022 $37.19
+7.04%
$3.38 million $28,663
May 3, 2022 $34.72
-7.17%
$3.15 million $62,400
May 2, 2022 $37.39
+8.97%
$3.39 million $34,594
May 1, 2022 $34.32
+8.59%
$3.12 million $37,857
Apr 30, 2022 $31.6
+1.31%
$2.87 million $58,716
Apr 29, 2022 $31.2
-24.20%
$2.83 million $100,327
Apr 28, 2022 $41.12
-13.79%
$3.73 million $52,939
Apr 27, 2022 $47.69
+13.42%
$4.33 million $76,972
Apr 26, 2022 $42.06
-6.42%
$3.81 million $244,537
Apr 25, 2022 $44.94
-5.44%
$4.08 million $91,957
Apr 24, 2022 $47.57
+25.66%
$4.31 million $256,347
Apr 23, 2022 $37.87
+8.43%
$3.43 million $27,939
Apr 22, 2022 $34.95
-13.45%
$3.17 million $73,306
Apr 21, 2022 $40.36
+2.73%
$3.66 million $53,991
Apr 20, 2022 $39.29
-11.04%
$3.56 million $96,521
Download