Bundles Historical Data

BUND
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $1.53
+0.50%
$-- $46,684
Dec 30, 2023 $1.52
-0.84%
$107,070 $46,486
Dec 27, 2023 $16.37
+4.86%
$-- $41,654
Dec 26, 2023 $15.61
+715.91%
$1.1 million $38,820
Dec 25, 2023 $1.91
-77.46%
$134,540 $5,772
Dec 24, 2023 $8.5
+228.69%
$597,906 $9,312
Nov 4, 2022 $11.76
-0.63%
$-- $11,648
Nov 1, 2022 $11.36
-2.12%
$1.03 million $963
Oct 31, 2022 $11.62
-0.40%
$1.05 million $3,494
Oct 30, 2022 $11.67
-1.27%
$1.06 million $4,186
Oct 29, 2022 $11.89
+3.65%
$1.08 million $2,253
Oct 28, 2022 $11.23
+1.51%
$1.02 million $5,524
Oct 24, 2022 $10.79
-7.61%
$979,391 $1,575
Oct 23, 2022 $11.63
+4.43%
$1.06 million $6,233
Oct 22, 2022 $11.16
-2.75%
$1.01 million $836
Oct 21, 2022 $11.47
-1.65%
$1.04 million $2,818
Oct 20, 2022 $11.77
+2.38%
$1.07 million $985
Oct 19, 2022 $11.47
-12.04%
$1.04 million $2,529
Oct 18, 2022 $13.04
+15.35%
$1.18 million $24,848
Oct 17, 2022 $11.3
+0.81%
$1.03 million $6,310
Oct 16, 2022 $11.21
-15.14%
$1.02 million $10,778
Oct 15, 2022 $13.23
-4.79%
$1.2 million $1,797
Oct 14, 2022 $13.9
+5.43%
$1.26 million $5,663
Oct 13, 2022 $13.19
+18.31%
$1.2 million $74,961
Oct 12, 2022 $11.13
-2.00%
$1.01 million $830
Oct 11, 2022 $11.34
+2.85%
$1.03 million $51,313
Oct 10, 2022 $11.04
-3.50%
$1 million $76,793
May 12, 2022 $17.58
+1.46%
$1.59 million $42,960
May 11, 2022 $17.41
-19.45%
$1.57 million $41,434
May 10, 2022 $21.47
-13.88%
$1.94 million $28,369
May 9, 2022 $25
-18.13%
$2.26 million $12,184
May 8, 2022 $30.55
-10.11%
$2.76 million $9,276
May 7, 2022 $33.99
-11.28%
$3.07 million $28,805
May 6, 2022 $38.3
+18.75%
$3.46 million $36,864
May 5, 2022 $32.22
-13.36%
$2.93 million $50,335
May 4, 2022 $37.19
+7.04%
$3.38 million $28,663
May 3, 2022 $34.72
-7.17%
$3.15 million $62,400
May 2, 2022 $37.39
+8.97%
$3.39 million $34,594
May 1, 2022 $34.32
+8.59%
$3.12 million $37,857
Apr 30, 2022 $31.6
+1.31%
$2.87 million $58,716
Apr 29, 2022 $31.2
-24.20%
$2.83 million $100,327
Apr 28, 2022 $41.12
-13.79%
$3.73 million $52,939
Apr 27, 2022 $47.69
+13.42%
$4.33 million $76,972
Apr 26, 2022 $42.06
-6.42%
$3.81 million $244,537
Apr 25, 2022 $44.94
-5.44%
$4.08 million $91,957
Apr 24, 2022 $47.57
+25.66%
$4.31 million $256,347
Apr 23, 2022 $37.87
+8.43%
$3.43 million $27,939
Apr 22, 2022 $34.95
-13.45%
$3.17 million $73,306
Apr 21, 2022 $40.36
+2.73%
$3.66 million $53,991
Apr 20, 2022 $39.29
-11.04%
$3.56 million $96,521
Download