Bundles Historical Data

BUND
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 1.53
+0.50%
$ -- $ 46,684
Dec 30, 2023 $ 1.52
-0.84%
$ 107,070 $ 46,486
Dec 27, 2023 $ 16.37
+4.86%
$ -- $ 41,654
Dec 26, 2023 $ 15.61
+715.91%
$ 1.1 million $ 38,820
Dec 25, 2023 $ 1.91
-77.46%
$ 134,540 $ 5,772
Dec 24, 2023 $ 8.5
+228.69%
$ 597,906 $ 9,312
Nov 4, 2022 $ 11.76
-0.63%
$ -- $ 11,648
Nov 1, 2022 $ 11.36
-2.12%
$ 1.03 million $ 963
Oct 31, 2022 $ 11.62
-0.40%
$ 1.05 million $ 3,494
Oct 30, 2022 $ 11.67
-1.27%
$ 1.06 million $ 4,186
Oct 29, 2022 $ 11.89
+3.65%
$ 1.08 million $ 2,253
Oct 28, 2022 $ 11.23
+1.51%
$ 1.02 million $ 5,524
Oct 24, 2022 $ 10.79
-7.61%
$ 979,391 $ 1,575
Oct 23, 2022 $ 11.63
+4.43%
$ 1.06 million $ 6,233
Oct 22, 2022 $ 11.16
-2.75%
$ 1.01 million $ 836
Oct 21, 2022 $ 11.47
-1.65%
$ 1.04 million $ 2,818
Oct 20, 2022 $ 11.77
+2.38%
$ 1.07 million $ 985
Oct 19, 2022 $ 11.47
-12.04%
$ 1.04 million $ 2,529
Oct 18, 2022 $ 13.04
+15.35%
$ 1.18 million $ 24,848
Oct 17, 2022 $ 11.3
+0.81%
$ 1.03 million $ 6,310
Oct 16, 2022 $ 11.21
-15.14%
$ 1.02 million $ 10,778
Oct 15, 2022 $ 13.23
-4.79%
$ 1.2 million $ 1,797
Oct 14, 2022 $ 13.9
+5.43%
$ 1.26 million $ 5,663
Oct 13, 2022 $ 13.19
+18.31%
$ 1.2 million $ 74,961
Oct 12, 2022 $ 11.13
-2.00%
$ 1.01 million $ 830
Oct 11, 2022 $ 11.34
+2.85%
$ 1.03 million $ 51,313
Oct 10, 2022 $ 11.04
-3.50%
$ 1 million $ 76,793
May 12, 2022 $ 17.58
+1.46%
$ 1.59 million $ 42,960
May 11, 2022 $ 17.41
-19.45%
$ 1.57 million $ 41,434
May 10, 2022 $ 21.47
-13.88%
$ 1.94 million $ 28,369
May 9, 2022 $ 25
-18.13%
$ 2.26 million $ 12,184
May 8, 2022 $ 30.55
-10.11%
$ 2.76 million $ 9,276
May 7, 2022 $ 33.99
-11.28%
$ 3.07 million $ 28,805
May 6, 2022 $ 38.3
+18.75%
$ 3.46 million $ 36,864
May 5, 2022 $ 32.22
-13.36%
$ 2.93 million $ 50,335
May 4, 2022 $ 37.19
+7.04%
$ 3.38 million $ 28,663
May 3, 2022 $ 34.72
-7.17%
$ 3.15 million $ 62,400
May 2, 2022 $ 37.39
+8.97%
$ 3.39 million $ 34,594
May 1, 2022 $ 34.32
+8.59%
$ 3.12 million $ 37,857
Apr 30, 2022 $ 31.6
+1.31%
$ 2.87 million $ 58,716
Apr 29, 2022 $ 31.2
-24.20%
$ 2.83 million $ 100,327
Apr 28, 2022 $ 41.12
-13.79%
$ 3.73 million $ 52,939
Apr 27, 2022 $ 47.69
+13.42%
$ 4.33 million $ 76,972
Apr 26, 2022 $ 42.06
-6.42%
$ 3.81 million $ 244,537
Apr 25, 2022 $ 44.94
-5.44%
$ 4.08 million $ 91,957
Apr 24, 2022 $ 47.57
+25.66%
$ 4.31 million $ 256,347
Apr 23, 2022 $ 37.87
+8.43%
$ 3.43 million $ 27,939
Apr 22, 2022 $ 34.95
-13.45%
$ 3.17 million $ 73,306
Apr 21, 2022 $ 40.36
+2.73%
$ 3.66 million $ 53,991
Apr 20, 2022 $ 39.29
-11.04%
$ 3.56 million $ 96,521
Download