Bundles Historical Data

BUND
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 1.52
-82.06%
$ -- $ 132,731
Oct 31 $ 11.76
+0.78%
$ -- $ 16,106
Oct 24 $ 11.67
-0.11%
$ 1.06 million $ 13,537
Oct 17 $ 11.63
+3.73%
$ 1.06 million $ 44,559
Oct 10 $ 11.21
-2.00%
$ 1.02 million $ 222,137
May 9 $ 17.58
-42.41%
$ 1.59 million $ 124,946
May 2 $ 30.55
-10.97%
$ 2.76 million $ 250,937
Apr 25 $ 34.32
-27.78%
$ 3.12 million $ 663,306
Apr 18 $ 47.57
+12.49%
$ 4.31 million $ 696,307
Apr 11 $ 42.27
+19.30%
$ 3.83 million $ 686,813
Apr 4 $ 35.48
-35.28%
$ 3.21 million $ 879,231
Mar 28 $ 54.81
+87.96%
$ 4.87 million $ 1.58 million
Mar 21 $ 29.14
+7.65%
$ 2.59 million $ 434,630
Feb 28 $ 24.06
-11.56%
$ 2.12 million $ 92,433
Feb 21 $ 25.13
-10.47%
$ 2.23 million $ 169,556
Feb 14 $ 28.13
-27.08%
$ 2.47 million $ 318,832
Feb 7 $ 38.69
+19.83%
$ 3.4 million $ 522,130
Jan 31 $ 32.28
-7.77%
$ 3.23 million $ 116,648
Jan 24 $ 35.01
+18.83%
$ 3.5 million $ 322,622
Jan 17 $ 29.45
-43.96%
$ 2.95 million $ 887,946
Jan 10 $ 52.57
-11.21%
$ 5.26 million $ 958,121
Jan 3 $ 59.28
-27.24%
$ 5.93 million $ 2.51 million
Dec 27 $ 81.55
+63.44%
$ 8.16 million $ 2.19 million
Dec 20 $ 48.32
+4.99%
$ 4.83 million $ 893,498
Dec 13 $ 46.07
+21.62%
$ 4.61 million $ 1.12 million
Dec 6 $ 45.09
+24.53%
$ 4.51 million $ 545,052
Nov 29 $ 36.17
-38.52%
$ 3.62 million $ 1.86 million
Nov 22 $ 58.35
+140.04%
$ 5.83 million $ 1.76 million
Download