Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bundles Historical Data

BUND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $45.54
+9.16%
$4.13 million $126,502
Apr 18, 2022 $41.7
-1.39%
$3.78 million $61,701
Apr 17, 2022 $42.27
+1.94%
$3.83 million $89,166
Apr 16, 2022 $41.5
+2.11%
$3.76 million $64,321
Apr 15, 2022 $40.64
+26.72%
$3.68 million $232,604
Apr 14, 2022 $32.07
-5.20%
$2.91 million $52,959
Apr 13, 2022 $33.79
+7.60%
$3.05 million $160,342
Apr 12, 2022 $31.39
+5.47%
$2.84 million $39,179
Apr 11, 2022 $29.75
-16.02%
$2.69 million $48,241
Apr 10, 2022 $35.48
-14.27%
$3.21 million $35,971
Apr 9, 2022 $41.37
+6.22%
$3.74 million $93,036
Apr 8, 2022 $38.94
-10.20%
$3.48 million $38,550
Apr 7, 2022 $43.37
+1.10%
$3.88 million $68,454
Apr 6, 2022 $43.12
-14.22%
$3.86 million $147,299
Apr 5, 2022 $50.43
-25.14%
$4.48 million $180,779
Apr 4, 2022 $67.33
+22.83%
$5.98 million $315,142
Apr 3, 2022 $54.81
+1.84%
$4.87 million $181,333
Apr 2, 2022 $53.86
+17.05%
$4.79 million $445,116
Apr 1, 2022 $45.99
+7.11%
$4.09 million $61,588
Mar 31, 2022 $42.94
-10.35%
$3.82 million $249,224
Mar 30, 2022 $47.94
+27.70%
$4.26 million $261,011
Mar 29, 2022 $37.32
+0.50%
$3.32 million $249,426
Mar 28, 2022 $37.76
+29.52%
$3.36 million $129,566
Mar 27, 2022 $29.14
+4.34%
$2.59 million $116
Mar 26, 2022 $27.91
-10.56%
$2.48 million $52,454
Mar 25, 2022 $31.23
+10.57%
$2.78 million $41,361
Mar 24, 2022 $27.63
-7.38%
$2.45 million $50,276
Mar 23, 2022 $29.79
-0.73%
$2.65 million $2,655
Mar 22, 2022 $30.01
+5.12%
$2.67 million $127,015
Mar 21, 2022 $28.59
+5.60%
$2.54 million $160,754
Mar 4, 2022 $24.06
-5.12%
$2.13 million $4,029
Mar 3, 2022 $25.38
-8.33%
$2.25 million $7,574
Mar 2, 2022 $27.68
-2.40%
$2.45 million $8,661
Mar 1, 2022 $28.37
+2.49%
$2.51 million $19,967
Feb 28, 2022 $27.62
+1.53%
$2.45 million $52,202
Feb 27, 2022 $25.13
+0.00%
$2.23 million $7,026
Feb 26, 2022 $25.11
-0.20%
$2.22 million $7,020
Feb 25, 2022 $25.09
+8.60%
$2.22 million $25,420
Feb 24, 2022 $23.1
-4.89%
$2.05 million $55,655
Feb 23, 2022 $24.41
-3.51%
$2.14 million $27,626
Feb 22, 2022 $25.32
-1.47%
$2.22 million $38,303
Feb 21, 2022 $25.65
-8.63%
$2.25 million $8,506
Feb 20, 2022 $28.13
-21.98%
$2.47 million $41,456
Feb 19, 2022 $36.09
+20.25%
$3.17 million $54,901
Feb 18, 2022 $28.94
-12.07%
$2.54 million $26,816
Feb 17, 2022 $33.03
-3.00%
$2.9 million $136,659
Feb 16, 2022 $34.05
-15.32%
$2.99 million $13,419
Feb 15, 2022 $40.22
+13.83%
$3.53 million $9,056
Feb 14, 2022 $35.33
-8.42%
$3.1 million $36,526
Feb 13, 2022 $38.69
-7.83%
$3.4 million $20,984