Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bundles Historical Data

BUND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $41.97
+10.94%
$3.68 million $55,020
Feb 11, 2022 $37.84
-17.59%
$3.32 million $103,172
Feb 10, 2022 $44.5
+28.27%
$4.45 million $280,339
Feb 9, 2022 $34.65
+9.50%
$3.46 million $34,798
Feb 8, 2022 $31.66
-12.54%
$3.17 million $14,313
Feb 7, 2022 $36.21
+12.16%
$3.62 million $13,505
Feb 6, 2022 $32.28
-2.99%
$3.23 million $27,313
Feb 5, 2022 $33.23
+9.48%
$3.32 million $15,216
Feb 4, 2022 $30.31
+0.19%
$3.03 million $21,754
Feb 3, 2022 $30.06
+4.97%
$3.01 million $20,253
Feb 2, 2022 $28.57
-10.92%
$2.86 million $5,946
Feb 1, 2022 $32.11
+5.47%
$3.21 million $6,431
Jan 31, 2022 $30.5
-12.86%
$3.05 million $19,735
Jan 30, 2022 $35.01
+12.77%
$3.5 million $59,122
Jan 29, 2022 $31.03
+8.71%
$3.1 million $56,571
Jan 28, 2022 $28.58
-11.52%
$2.86 million $17,988
Jan 27, 2022 $32.35
+2.55%
$3.23 million $96,575
Jan 26, 2022 $31.64
-0.60%
$3.16 million $47,250
Jan 25, 2022 $31.85
+2.76%
$3.18 million $28,369
Jan 24, 2022 $31.05
+5.41%
$3.11 million $16,747
Jan 23, 2022 $29.45
-6.01%
$2.95 million $49,192
Jan 22, 2022 $31.34
+11.18%
$3.13 million $133,898
Jan 21, 2022 $27.85
-20.62%
$2.79 million $164,568
Jan 20, 2022 $35.07
-16.02%
$3.51 million $225,160
Jan 19, 2022 $41.75
-1.26%
$4.18 million $36,631
Jan 18, 2022 $42.27
-7.35%
$4.23 million $90,193
Jan 17, 2022 $45.57
-13.29%
$4.56 million $188,304
Jan 16, 2022 $52.57
-3.52%
$5.26 million $81,270
Jan 15, 2022 $54.49
-5.35%
$5.45 million $156,462
Jan 14, 2022 $57.51
+6.01%
$5.75 million $96,265
Jan 13, 2022 $54.38
+0.92%
$5.44 million $167,545
Jan 12, 2022 $51.92
-26.73%
$5.19 million $165,729
Jan 11, 2022 $70.75
+29.65%
$7.08 million $222,393
Jan 10, 2022 $54.6
-7.79%
$5.46 million $68,456
Jan 9, 2022 $59.28
+16.61%
$5.93 million $94,185
Jan 8, 2022 $50.93
-9.93%
$5.09 million $197,049
Jan 7, 2022 $56.4
-26.95%
$5.64 million $397,493
Jan 6, 2022 $77.17
-0.37%
$7.72 million $263,019
Jan 5, 2022 $77.77
-13.17%
$7.78 million $445,533
Jan 4, 2022 $89.75
+12.41%
$8.98 million $640,174
Jan 3, 2022 $79.76
-2.09%
$7.98 million $468,193
Jan 2, 2022 $81.55
+10.20%
$8.16 million $273,612
Jan 1, 2022 $74.5
+0.83%
$7.45 million $148,857
Dec 31, 2021 $73.83
+3.66%
$7.38 million $832,404
Dec 30, 2021 $71.65
+34.74%
$7.16 million $379,351
Dec 29, 2021 $53.08
-16.50%
$5.31 million $216,923
Dec 28, 2021 $63.58
+19.91%
$6.36 million $258,797
Dec 27, 2021 $53.09
+6.40%
$5.31 million $75,498
Dec 26, 2021 $49.92
+3.54%
$4.99 million $103,896
Dec 25, 2021 $48.32
-7.07%
$4.83 million $36,842