Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bundles Historical Data

BUND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $54.22
+3.02%
$5.42 million $48,890
Dec 23, 2021 $52.56
-12.30%
$5.26 million $234,473
Dec 22, 2021 $59.93
+6.86%
$5.99 million $207,355
Dec 21, 2021 $55.95
+38.63%
$5.59 million $279,898
Dec 20, 2021 $40.24
-12.57%
$4.02 million $86,039
Dec 19, 2021 $46.07
-5.17%
$4.61 million $421,531
Dec 18, 2021 $48.66
+23.84%
$4.87 million $349,007
Dec 17, 2021 $37.93
+0.15%
$3.79 million $352,498
Dec 9, 2021 $45.09
+15.39%
$4.51 million $50,064
Dec 8, 2021 $39.05
+0.03%
$3.9 million $17,803
Dec 7, 2021 $39
+6.31%
$3.9 million $105,218
Dec 6, 2021 $36.62
+1.14%
$3.66 million $371,966
Dec 5, 2021 $36.17
+10.12%
$3.62 million $17,293
Dec 4, 2021 $32.71
-7.66%
$3.27 million $236,834
Dec 3, 2021 $35.51
-22.02%
$3.55 million $165,639
Dec 2, 2021 $45.52
+1.65%
$4.55 million $94,268
Dec 1, 2021 $44.76
-21.66%
$4.48 million $260,106
Nov 30, 2021 $57.27
+3.31%
$5.73 million $255,181
Nov 29, 2021 $55.41
-5.81%
$5.54 million $830,771
Nov 28, 2021 $58.35
+28.10%
$5.83 million $262,807
Nov 27, 2021 $45.42
+3.11%
$4.54 million $318,531
Nov 26, 2021 $42.39
+53.84%
$4.24 million $463,629
Nov 25, 2021 $27.53
-5.77%
$2.75 million $314,120
Nov 24, 2021 $28.17
+15.89%
$2.82 million $402,014
Download