Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinder Capital Historical Data

DFC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.39
-10.74%
$78.03 million $53,537
Nov 15, 2024 $0.437
+14.18%
$87.43 million $81,328
Nov 14, 2024 $0.383
-7.07%
$76.7 million $64,834
Nov 13, 2024 $0.417
-21.87%
$83.39 million $91,781
Nov 12, 2024 $0.531
+84.65%
$106.18 million $358,939
Nov 11, 2024 $0.276
+123.79%
$55.26 million $168,512
Nov 10, 2024 $0.124
-7.84%
$24.88 million $26,451
Nov 9, 2024 $0.135
+2.12%
$27 million $28,462
Nov 8, 2024 $0.132
-3.40%
$26.44 million $22,439
Nov 7, 2024 $0.137
-2.47%
$27.37 million $24,045
Nov 6, 2024 $0.14
+1.18%
$28.06 million $19,904
Nov 5, 2024 $0.139
-3.49%
$27.74 million $19,295
Nov 4, 2024 $0.144
-2.07%
$28.74 million $15,528
Nov 3, 2024 $0.147
+0.69%
$29.31 million $19,350
Nov 2, 2024 $0.146
+0.91%
$29.11 million $20,692
Nov 1, 2024 $0.144
-2.86%
$28.85 million $21,706
Oct 31, 2024 $0.148
-4.03%
$29.7 million $33,871
Oct 30, 2024 $0.154
+1.85%
$30.8 million $15,671
Oct 29, 2024 $0.151
+1.29%
$30.24 million $23,659
Oct 28, 2024 $0.149
+0.50%
$29.8 million $19,161
Oct 27, 2024 $0.148
+0.55%
$29.65 million $34,043
Oct 26, 2024 $0.147
-0.32%
$29.49 million $29,484
Oct 25, 2024 $0.148
-2.89%
$29.58 million $7,505
Oct 24, 2024 $0.152
-0.80%
$30.46 million $5,229
Oct 23, 2024 $0.154
+0.77%
$30.71 million $8,565
Oct 22, 2024 $0.152
-0.84%
$30.36 million $8,190
Oct 21, 2024 $0.153
-6.54%
$30.62 million $5,488
Oct 20, 2024 $0.164
+6.17%
$32.76 million $3,168
Oct 19, 2024 $0.154
-3.95%
$30.86 million $9,074
Oct 18, 2024 $0.161
+2.38%
$32.13 million $4,270
Oct 17, 2024 $0.157
-6.47%
$31.38 million $3,305
Oct 16, 2024 $0.168
+1.99%
$33.55 million $50,469
Oct 15, 2024 $0.165
-2.81%
$32.9 million $84,211
Oct 14, 2024 $0.169
-1.00%
$33.85 million $65,284
Oct 13, 2024 $0.171
-0.24%
$34.2 million $75,852
Oct 12, 2024 $0.171
+0.69%
$34.3 million $202,688
Oct 11, 2024 $0.17
+15.60%
$34.09 million $98,805
Oct 10, 2024 $0.147
-2.98%
$29.49 million $87,897
Oct 9, 2024 $0.152
-1.29%
$30.46 million $93,830
Oct 8, 2024 $0.154
+1.53%
$30.85 million $89,794
Oct 7, 2024 $0.152
+12.10%
$30.4 million $97,857
Oct 6, 2024 $0.136
+8.59%
$27.12 million $95,595
Oct 5, 2024 $0.125
+0.27%
$24.98 million $454,763
Oct 4, 2024 $0.125
+0.94%
$24.95 million $607,186
Oct 3, 2024 $0.124
+3.37%
$24.71 million $549,382
Oct 2, 2024 $0.12
-4.38%
$23.95 million $101,009
Oct 1, 2024 $0.125
-8.07%
$25.03 million $106,538
Sep 30, 2024 $0.136
-4.69%
$27.15 million $77,602
Sep 29, 2024 $0.138
-3.31%
$27.65 million $87,347
Sep 28, 2024 $0.143
-1.76%
$28.6 million $382,051