DeFinder Capital Historical Data

DFC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.147
+0.69%
$ 29.31 million $ 19,350
Nov 2, 2024 $ 0.146
+0.91%
$ 29.11 million $ 20,692
Nov 1, 2024 $ 0.144
-2.86%
$ 28.85 million $ 21,706
Oct 31, 2024 $ 0.148
-4.03%
$ 29.7 million $ 33,871
Oct 30, 2024 $ 0.154
+1.85%
$ 30.8 million $ 15,671
Oct 29, 2024 $ 0.151
+1.29%
$ 30.24 million $ 23,659
Oct 28, 2024 $ 0.149
+0.50%
$ 29.8 million $ 19,161
Oct 27, 2024 $ 0.148
+0.55%
$ 29.65 million $ 34,043
Oct 26, 2024 $ 0.147
-0.32%
$ 29.49 million $ 29,484
Oct 25, 2024 $ 0.148
-2.89%
$ 29.58 million $ 7,505
Oct 24, 2024 $ 0.152
-0.80%
$ 30.46 million $ 5,229
Oct 23, 2024 $ 0.154
+0.77%
$ 30.71 million $ 8,565
Oct 22, 2024 $ 0.152
-0.84%
$ 30.36 million $ 8,190
Oct 21, 2024 $ 0.153
-6.54%
$ 30.62 million $ 5,488
Oct 20, 2024 $ 0.164
+6.17%
$ 32.76 million $ 3,168
Oct 19, 2024 $ 0.154
-3.95%
$ 30.86 million $ 9,074
Oct 18, 2024 $ 0.161
+2.38%
$ 32.13 million $ 4,270
Oct 17, 2024 $ 0.157
-6.47%
$ 31.38 million $ 3,305
Oct 16, 2024 $ 0.168
+1.99%
$ 33.55 million $ 50,469
Oct 15, 2024 $ 0.165
-2.81%
$ 32.9 million $ 84,211
Oct 14, 2024 $ 0.169
-1.00%
$ 33.85 million $ 65,284
Oct 13, 2024 $ 0.171
-0.24%
$ 34.2 million $ 75,852
Oct 12, 2024 $ 0.171
+0.69%
$ 34.3 million $ 202,688
Oct 11, 2024 $ 0.17
+15.60%
$ 34.09 million $ 98,805
Oct 10, 2024 $ 0.147
-2.98%
$ 29.49 million $ 87,897
Oct 9, 2024 $ 0.152
-1.29%
$ 30.46 million $ 93,830
Oct 8, 2024 $ 0.154
+1.53%
$ 30.85 million $ 89,794
Oct 7, 2024 $ 0.152
+12.10%
$ 30.4 million $ 97,857
Oct 6, 2024 $ 0.136
+8.59%
$ 27.12 million $ 95,595
Oct 5, 2024 $ 0.125
+0.27%
$ 24.98 million $ 454,763
Oct 4, 2024 $ 0.125
+0.94%
$ 24.95 million $ 607,186
Oct 3, 2024 $ 0.124
+3.37%
$ 24.71 million $ 549,382
Oct 2, 2024 $ 0.12
-4.38%
$ 23.95 million $ 101,009
Oct 1, 2024 $ 0.125
-8.07%
$ 25.03 million $ 106,538
Sep 30, 2024 $ 0.136
-4.69%
$ 27.15 million $ 77,602
Sep 29, 2024 $ 0.138
-3.31%
$ 27.65 million $ 87,347
Sep 28, 2024 $ 0.143
-1.76%
$ 28.6 million $ 382,051
Sep 27, 2024 $ 0.146
-1.12%
$ 29.11 million $ 479,694
Sep 26, 2024 $ 0.147
+0.01%
$ 29.38 million $ 86,656
Sep 25, 2024 $ 0.147
+2.92%
$ 29.38 million $ 112,868
Sep 24, 2024 $ 0.144
+0.56%
$ 28.73 million $ 120,342
Sep 23, 2024 $ 0.143
-0.68%
$ 28.58 million $ 405,225
Sep 22, 2024 $ 0.144
-3.24%
$ 28.75 million $ 140,421
Sep 21, 2024 $ 0.149
-8.04%
$ 29.72 million $ 140,358
Sep 20, 2024 $ 0.162
-7.58%
$ 32.32 million $ 61,587
Sep 19, 2024 $ 0.175
+6.29%
$ 34.94 million $ 81,500
Sep 18, 2024 $ 0.164
-14.62%
$ 32.82 million $ 151,379
Sep 17, 2024 $ 0.192
-2.04%
$ 38.44 million $ 344,926
Sep 16, 2024 $ 0.197
-4.42%
$ 39.31 million $ 682,712
Sep 15, 2024 $ 0.206
-2.60%
$ 41.13 million $ 562,535