Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinder Capital Historical Data

DFC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.32
-3.07%
$64.02 million $206,341
Jan 3, 2025 $0.33
+0.67%
$66.04 million $200,634
Jan 2, 2025 $0.328
+0.90%
$65.61 million $204,975
Jan 1, 2025 $0.325
+0.61%
$65.03 million $204,238
Dec 31, 2024 $0.323
-0.13%
$64.65 million $111,277
Dec 30, 2024 $0.324
+3.36%
$64.73 million $202,207
Dec 29, 2024 $0.313
-3.98%
$62.63 million $190,997
Dec 28, 2024 $0.326
-3.02%
$65.21 million $207,107
Dec 27, 2024 $0.336
-0.67%
$67.24 million $206,033
Dec 26, 2024 $0.338
-1.67%
$67.69 million $212,503
Dec 25, 2024 $0.344
-0.02%
$68.83 million $210,196
Dec 24, 2024 $0.344
+0.71%
$68.85 million $199,469
Dec 23, 2024 $0.342
+1.21%
$68.37 million $211,355
Dec 22, 2024 $0.338
-1.35%
$67.5 million $199,995
Dec 21, 2024 $0.342
+0.28%
$68.41 million $219,052
Dec 20, 2024 $0.341
+14.52%
$68.21 million $195,403
Dec 19, 2024 $0.298
-5.41%
$59.6 million $206,823
Dec 18, 2024 $0.315
-1.44%
$62.98 million $192,040
Dec 17, 2024 $0.319
+5.16%
$63.88 million $212,265
Dec 16, 2024 $0.304
-2.31%
$60.75 million $174,934
Dec 15, 2024 $0.311
+0.96%
$62.22 million $193,412
Dec 14, 2024 $0.308
-5.86%
$61.59 million $207,288
Dec 13, 2024 $0.326
+15.67%
$65.26 million $224,076
Dec 12, 2024 $0.282
+1.49%
$56.42 million $157,413
Dec 11, 2024 $0.278
-0.83%
$55.59 million $187,044
Dec 10, 2024 $0.28
+0.00%
$56.05 million $164,179
Dec 9, 2024 $0.28
-8.56%
$56.05 million $142,413
Dec 8, 2024 $0.307
-4.18%
$61.31 million $177,636
Dec 7, 2024 $0.32
+1.08%
$63.98 million $122,818
Dec 6, 2024 $0.317
+10.56%
$63.3 million $121,765
Dec 5, 2024 $0.286
+0.88%
$57.27 million $180,127
Dec 4, 2024 $0.284
-6.37%
$56.83 million $189,419
Dec 3, 2024 $0.304
-1.50%
$60.75 million $146,258
Dec 2, 2024 $0.308
-6.96%
$61.67 million $135,948
Dec 1, 2024 $0.332
-0.93%
$66.35 million $191,789
Nov 30, 2024 $0.335
+2.02%
$66.92 million $192,435
Nov 29, 2024 $0.329
-1.58%
$65.65 million $186,522
Nov 28, 2024 $0.334
+1.29%
$66.76 million $165,536
Nov 27, 2024 $0.329
+1.97%
$65.9 million $164,022
Nov 26, 2024 $0.323
+0.14%
$64.61 million $171,702
Nov 25, 2024 $0.322
-10.09%
$64.45 million $156,433
Nov 24, 2024 $0.358
-3.88%
$71.67 million $187,954
Nov 23, 2024 $0.373
+14.54%
$74.57 million $179,879
Nov 22, 2024 $0.325
-4.54%
$65.09 million $215,391
Nov 21, 2024 $0.34
-4.67%
$67.93 million $223,931
Nov 20, 2024 $0.357
+6.84%
$71.31 million $215,216
Nov 19, 2024 $0.334
+5.56%
$66.75 million $120,256
Nov 18, 2024 $0.316
-12.45%
$63.23 million $78,776
Nov 17, 2024 $0.361
-7.44%
$72.23 million $8,948
Nov 16, 2024 $0.39
-10.74%
$78.03 million $53,537