Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinder Capital Historical Data

DFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $1.34
-1.54%
$267.1 million $4.16 million
Jun 18, 2024 $1.36
-7.77%
$271.36 million $5.59 million
Jun 17, 2024 $1.47
+1.38%
$294.23 million $2.38 million
Jun 16, 2024 $1.45
+2.94%
$290.23 million $5.57 million
Jun 15, 2024 $1.41
+1.06%
$281.95 million $2.24 million
Jun 14, 2024 $1.41
-8.22%
$281.34 million $2.02 million
Jun 13, 2024 $1.53
+5.62%
$306.54 million $2.49 million
Jun 12, 2024 $1.45
+0.70%
$290.24 million $3.02 million
Jun 11, 2024 $1.44
+2.76%
$288.18 million $2.59 million
Jun 10, 2024 $1.4
-0.63%
$280.44 million $6.52 million
Jun 9, 2024 $1.41
+0.14%
$282.25 million $7.43 million
Jun 8, 2024 $1.39
-11.48%
$277.59 million $3.59 million
Jun 7, 2024 $1.57
+0.94%
$313.68 million $4.96 million
Jun 6, 2024 $1.55
+1.40%
$310.77 million $1.89 million
Jun 5, 2024 $1.53
+3.16%
$306.43 million $1.42 million
Jun 4, 2024 $1.48
+11.56%
$296.52 million $683,540
Jun 3, 2024 $1.33
+10.03%
$265.79 million $1.4 million
Jun 2, 2024 $1.21
+22.50%
$241.56 million $538,984
Jun 1, 2024 $0.986
+0.90%
$197.18 million $272,481
May 31, 2024 $0.977
-8.39%
$195.43 million $948,121
May 30, 2024 $1.07
-1.66%
$213.33 million $1.6 million
May 29, 2024 $1.09
+2.01%
$217.09 million $871,055
May 28, 2024 $1.06
-1.96%
$212.77 million $1.51 million
May 27, 2024 $1.08
+1.00%
$216.9 million $1.52 million
May 26, 2024 $1.07
-4.62%
$214.75 million $730,900
May 25, 2024 $1.13
-0.50%
$225.13 million $741,081
May 24, 2024 $1.13
+2.78%
$226.26 million $933,186
May 23, 2024 $1.1
-10.47%
$219.86 million $1.11 million
May 22, 2024 $1.23
+8.19%
$245.86 million $854,327
May 21, 2024 $1.14
+13.43%
$227.33 million $978,071
May 20, 2024 $1
-4.73%
$200.46 million $1 million
May 19, 2024 $1.05
-5.04%
$210.29 million $1.12 million
May 18, 2024 $1.11
-10.07%
$221.27 million $1.22 million
May 17, 2024 $1.23
+2.60%
$246.14 million $1.19 million
May 16, 2024 $1.2
-10.84%
$239.82 million $1.57 million
May 15, 2024 $1.34
-4.95%
$268.55 million $748,575
May 14, 2024 $1.41
+3.57%
$282.8 million $1.62 million
May 13, 2024 $1.36
-28.67%
$272.89 million $2.16 million
May 12, 2024 $1.91
+3.05%
$382.58 million $2.1 million
May 11, 2024 $1.86
-0.78%
$371.74 million $1.75 million
May 10, 2024 $1.87
+2.67%
$374.65 million $1.79 million
May 9, 2024 $1.82
+4.57%
$364.87 million $1.67 million
May 8, 2024 $1.74
-1.64%
$348.94 million $1.23 million
May 7, 2024 $1.77
-5.62%
$354.94 million $1.09 million
May 6, 2024 $1.88
-7.46%
$376.08 million $1.07 million
May 5, 2024 $2.03
+0.66%
$406.41 million $1.13 million
May 4, 2024 $2.02
-2.55%
$403.69 million $1.12 million
May 3, 2024 $2.07
-3.84%
$414.26 million $1.1 million
May 2, 2024 $2.15
+2.90%
$430.78 million $1.14 million
May 1, 2024 $2.11
-9.83%
$417.13 million $1.24 million