DeFinder Capital Historical Data

DFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $3.4
+1.09%
$680.17 million $899,016
Apr 9, 2024 $3.36
+10.87%
$672.79 million $894,415
Apr 8, 2024 $3.03
+7.20%
$606.85 million $758,208
Apr 7, 2024 $2.83
-5.98%
$566.13 million $668,414
Apr 6, 2024 $3.01
-0.01%
$602.17 million $567,404
Apr 5, 2024 $3.01
+2.38%
$602.22 million $601,575
Apr 4, 2024 $2.94
+0.04%
$588.2 million $619,256
Apr 3, 2024 $2.94
+8.10%
$588 million $618,497
Apr 2, 2024 $2.72
-11.71%
$543.56 million $602,715
Apr 1, 2024 $3.08
-6.30%
$615.62 million $752,203
Mar 31, 2024 $3.29
+0.01%
$657.8 million $1.2 million
Mar 30, 2024 $3.27
+2.80%
$653.8 million $1.9 million
Mar 29, 2024 $3.25
+1.55%
$649.9 million $483,118
Mar 28, 2024 $3.2
+2.50%
$640 million $505,134
Mar 27, 2024 $3.19
+0.78%
$637.8 million $1.66 million
Mar 26, 2024 $3.17
-9.68%
$633.32 million $1.39 million
Mar 25, 2024 $3.52
+5.85%
$704.22 million $1.53 million
Mar 24, 2024 $3.33
+7.33%
$665.32 million $1.68 million
Mar 23, 2024 $3.1
+0.02%
$620.26 million $1.61 million
Mar 22, 2024 $3.1
+4.06%
$620.02 million $1.67 million
Mar 21, 2024 $2.98
-0.35%
$595.88 million $1.5 million
Mar 20, 2024 $3.03
+2.52%
$605.7 million $1.68 million
Mar 19, 2024 $3.05
+2.16%
$609.96 million $1.54 million
Mar 18, 2024 $3.01
+2.81%
$602 million $1.57 million
Mar 17, 2024 $2.93
-2.45%
$586.88 million $1.56 million
Mar 16, 2024 $3.01
-1.06%
$601.54 million $932,469
Mar 15, 2024 $2.96
-3.16%
$591.04 million $1.44 million
Mar 14, 2024 $3.05
-4.45%
$610.32 million $1.31 million
Mar 13, 2024 $3.19
-4.05%
$638.74 million $1.26 million
Mar 12, 2024 $3.42
+10.14%
$684.92 million $1.45 million
Mar 11, 2024 $3.11
+6.26%
$621.88 million $1.31 million
Mar 10, 2024 $2.92
-3.83%
$584.34 million $1.32 million
Mar 9, 2024 $3.04
+4.72%
$607.68 million $1.28 million
Mar 8, 2024 $2.91
+4.76%
$581.96 million $1.4 million
Mar 7, 2024 $2.78
-0.90%
$555.66 million $1.3 million
Mar 6, 2024 $2.81
+6.13%
$561.48 million $1.18 million
Mar 5, 2024 $2.65
-5.27%
$529.34 million $1.23 million
Mar 4, 2024 $2.79
+3.14%
$558.24 million $1.34 million
Mar 3, 2024 $2.71
+4.05%
$541.22 million $1.57 million
Mar 2, 2024 $2.61
-3.69%
$522.16 million $1.39 million
Mar 1, 2024 $2.71
-1.56%
$542.66 million $1.46 million
Feb 29, 2024 $2.76
+2.44%
$552.5 million $1.5 million
Feb 28, 2024 $2.7
+5.95%
$540.32 million $2.52 million
Feb 27, 2024 $2.55
-0.63%
$509.92 million $1.91 million
Feb 26, 2024 $2.57
+6.98%
$513.16 million $2.1 million
Feb 25, 2024 $2.4
-2.86%
$479.4 million $1.74 million
Feb 24, 2024 $2.46
-0.89%
$492.88 million $1.7 million
Feb 23, 2024 $2.49
-0.65%
$497.28 million $1.74 million
Feb 22, 2024 $2.5
+1.16%
$500.56 million $1.84 million
Feb 21, 2024 $2.47
-7.42%
$494.82 million $1.82 million