Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinder Capital Historical Data

DFC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $2.34
+10.97%
$467.06 million $1.26 million
Apr 29, 2024 $2.1
+17.03%
$420.88 million $1.2 million
Apr 28, 2024 $1.8
+4.73%
$359.62 million $1.16 million
Apr 27, 2024 $1.72
-1.42%
$343.39 million $1.16 million
Apr 26, 2024 $1.74
-12.61%
$348.35 million $1.15 million
Apr 25, 2024 $1.99
-7.47%
$398.6 million $1.12 million
Apr 24, 2024 $2.15
-1.69%
$430.78 million $1.21 million
Apr 23, 2024 $2.19
-11.99%
$438.17 million $1.21 million
Apr 22, 2024 $2.49
+2.09%
$497.88 million $1.22 million
Apr 21, 2024 $2.44
-3.22%
$487.7 million $1.16 million
Apr 20, 2024 $2.52
-7.49%
$503.89 million $1.13 million
Apr 19, 2024 $2.72
-3.70%
$544.68 million $1.34 million
Apr 18, 2024 $2.83
+2.41%
$565.61 million $726,024
Apr 17, 2024 $2.76
-3.59%
$552.29 million $687,500
Apr 16, 2024 $2.86
-4.24%
$572.84 million $718,743
Apr 15, 2024 $2.99
+8.19%
$598.21 million $713,092
Apr 14, 2024 $2.77
+8.38%
$553.04 million $724,762
Apr 13, 2024 $2.55
-13.36%
$510.31 million $657,637
Apr 12, 2024 $2.94
-1.83%
$588.97 million $759,288
Apr 11, 2024 $3
-11.78%
$599.97 million $703,565
Apr 10, 2024 $3.4
+1.09%
$680.17 million $899,016
Apr 9, 2024 $3.36
+10.87%
$672.79 million $894,415
Apr 8, 2024 $3.03
+7.20%
$606.85 million $758,208
Apr 7, 2024 $2.83
-5.98%
$566.13 million $668,414
Apr 6, 2024 $3.01
-0.01%
$602.17 million $567,404
Apr 5, 2024 $3.01
+2.38%
$602.22 million $601,575
Apr 4, 2024 $2.94
+0.04%
$588.2 million $619,256
Apr 3, 2024 $2.94
+8.10%
$588 million $618,497
Apr 2, 2024 $2.72
-11.71%
$543.56 million $602,715
Apr 1, 2024 $3.08
-6.30%
$615.62 million $752,203
Mar 31, 2024 $3.29
+0.01%
$657.8 million $1.2 million
Mar 30, 2024 $3.27
+2.80%
$653.8 million $1.9 million
Mar 29, 2024 $3.25
+1.55%
$649.9 million $483,118
Mar 28, 2024 $3.2
+2.50%
$640 million $505,134
Mar 27, 2024 $3.19
+0.78%
$637.8 million $1.66 million
Mar 26, 2024 $3.17
-9.68%
$633.32 million $1.39 million
Mar 25, 2024 $3.52
+5.85%
$704.22 million $1.53 million
Mar 24, 2024 $3.33
+7.33%
$665.32 million $1.68 million
Mar 23, 2024 $3.1
+0.02%
$620.26 million $1.61 million
Mar 22, 2024 $3.1
+4.06%
$620.02 million $1.67 million
Mar 21, 2024 $2.98
-0.35%
$595.88 million $1.5 million
Mar 20, 2024 $3.03
+2.52%
$605.7 million $1.68 million
Mar 19, 2024 $3.05
+2.16%
$609.96 million $1.54 million
Mar 18, 2024 $3.01
+2.81%
$602 million $1.57 million
Mar 17, 2024 $2.93
-2.45%
$586.88 million $1.56 million
Mar 16, 2024 $3.01
-1.06%
$601.54 million $932,469
Mar 15, 2024 $2.96
-3.16%
$591.04 million $1.44 million
Mar 14, 2024 $3.05
-4.45%
$610.32 million $1.31 million
Mar 13, 2024 $3.19
-4.05%
$638.74 million $1.26 million
Mar 12, 2024 $3.42
+10.14%
$684.92 million $1.45 million