DeFinder Capital Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0179
+2.27%
$ 1.77 million $ 116
Dec 6, 2025 $ 0.0175
-1.71%
$ 1.73 million $ 32
Dec 5, 2025 $ 0.0177
+5.52%
$ 1.75 million $ 106
Dec 4, 2025 $ 0.0168
-2.59%
$ 1.67 million $ 7
Dec 3, 2025 $ 0.0173
+4.20%
$ 1.71 million $ 307
Dec 2, 2025 $ 0.0166
-6.31%
$ 1.64 million $ 852
Dec 1, 2025 $ 0.0177
-12.39%
$ 1.75 million $ 286
Nov 30, 2025 $ 0.0204
+9.87%
$ 2.01 million $ 384
Nov 29, 2025 $ 0.0186
-14.37%
$ 1.84 million $ 419
Nov 28, 2025 $ 0.0218
+4.63%
$ 2.15 million $ 159
Nov 27, 2025 $ 0.021
-0.15%
$ 2.06 million $ 894
Nov 26, 2025 $ 0.0188
+0.00%
$ -- $ 8
Nov 25, 2025 $ 0.0188
-11.30%
$ 1.86 million $ 8
Nov 24, 2025 $ 0.0212
+19.10%
$ 2.1 million $ 39
Nov 23, 2025 $ 0.0177
+2.54%
$ 1.76 million $ 309
Nov 22, 2025 $ 0.0213
+0.11%
$ -- $ 8
Nov 21, 2025 $ 0.0213
-16.56%
$ 2.1 million $ 19
Nov 20, 2025 $ 0.0261
+89.34%
$ 2.52 million $ 231
Nov 19, 2025 $ 0.0138
-3.58%
$ 1.37 million $ 2
Nov 18, 2025 $ 0.0144
+2.44%
$ 1.42 million $ 128
Nov 17, 2025 $ 0.0154
+7.99%
$ 1.52 million $ 258
Nov 16, 2025 $ 0.0141
-4.43%
$ 1.41 million $ 306
Nov 15, 2025 $ 0.0148
-25.18%
$ 1.46 million $ 2,384
Nov 14, 2025 $ 0.0205
-11.83%
$ 1.95 million $ 110
Nov 13, 2025 $ 0.0231
+7.31%
$ 2.3 million $ 277
Nov 12, 2025 $ 0.0215
+2.25%
$ 2.12 million $ 694
Nov 11, 2025 $ 0.021
-3.67%
$ 2.08 million $ 335
Nov 10, 2025 $ 0.0219
+17.75%
$ 2.17 million $ 2,977
Nov 9, 2025 $ 0.0186
+6.14%
$ 1.84 million $ 178
Nov 8, 2025 $ 0.0175
-6.58%
$ 1.73 million $ 217
Nov 7, 2025 $ 0.0187
-2.55%
$ 1.85 million $ 384
Nov 6, 2025 $ 0.0192
-5.51%
$ 1.9 million $ 256
Nov 5, 2025 $ 0.0203
-8.33%
$ 2.01 million $ 661
Nov 4, 2025 $ 0.0222
+31.19%
$ 2.19 million $ 737
Nov 3, 2025 $ 0.0209
-14.11%
$ 2.06 million $ 1,626
Nov 2, 2025 $ 0.0242
+3.09%
$ 2.4 million $ 541
Nov 1, 2025 $ 0.0235
+0.36%
$ 2.32 million $ 234
Oct 31, 2025 $ 0.0179
+10.65%
$ 1.77 million $ 295
Oct 30, 2025 $ 0.0161
-6.57%
$ 1.6 million $ 34
Oct 29, 2025 $ 0.0172
+2.22%
$ 1.7 million $ 17
Oct 28, 2025 $ 0.0168
+0.29%
$ 1.67 million $ 14
Oct 27, 2025 $ 0.0168
-4.82%
$ 1.66 million $ 102
Oct 26, 2025 $ 0.0177
-3.30%
$ 1.75 million $ 17
Oct 25, 2025 $ 0.015
-2.24%
$ 1.48 million $ 58
Oct 24, 2025 $ 0.0154
-1.28%
$ 1.51 million $ 173
Oct 23, 2025 $ 0.0155
-11.24%
$ 1.54 million $ 453
Oct 22, 2025 $ 0.0174
-2.74%
$ 1.73 million $ 102
Oct 21, 2025 $ 0.018
+5.08%
$ 1.77 million $ 133
Oct 20, 2025 $ 0.0171
+3.99%
$ 1.69 million $ 29
Oct 19, 2025 $ 0.0165
+1.05%
$ 1.63 million $ 74